Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.5149 USDT | +5.06% | 300.52 M | −22.12% | 0.5186 USDT | 0.4731 USDT | 92.77 M | Sell |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.5150 USDT | +5.17% | 125.76 M | −33.74% | 0.5184 USDT | 0.4732 USDT | 42.35 M | Sell |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.5144 USDT | +5.04% | 104.68 M | −31.84% | 0.5183 USDT | 0.4729 USDT | 15.22 M | Sell |
GOATUSDT.PGoatseus Maximus future contract perpetual contract | WhiteBIT | 0.5164 USDT | +5.30% | 60.9 M | −18.80% | 0.5177 USDT | 0.4737 USDT | 14.7 M | Sell |
GOATUSDT.PGOATUSDT Perpetual Contract | Zoomex | 0.5161 USDT | +5.35% | 42.94 M | −33.95% | 0.5184 USDT | 0.4732 USDT | 13.45 M | Sell |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5151 USDT | +5.08% | 16.03 M | −34.22% | 0.5185 USDT | 0.4731 USDT | 5.42 M | Sell |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.5158 USDT | +5.24% | 3.06 M | +17.26% | 0.5185 USDT | 0.4736 USDT | 1.34 M | Sell |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5146 USDT | +5.28% | 1.47 M | −81.75% | 0.5172 USDT | 0.4722 USDT | 274.3 K | Sell |
GOATUSDT.PGOATSEUS MAXIMUS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5151 USDT | +5.19% | 0 | — | 0.5185 USDT | 0.4737 USDT | 38.84 M | Sell |
GOATUSDT.PGOATSEUS MAXIMUS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5149 USDT | +5.21% | — | — | 0.5181 USDT | 0.4733 USDT | 538.11 K | Sell |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.5164 USDT | +5.43% | — | — | 0.5186 USDT | 0.4749 USDT | 95.74 M | Sell |
GOATUSDT.PGOAT Linear Perpetual Futures Contract | Phemex | 0.5150 USDT | +5.12% | — | — | 0.5176 USDT | 0.4732 USDT | 867.56 K | Sell |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.5159 USDT | +5.41% | — | — | 0.5184 USDT | 0.4731 USDT | 647.31 M | Sell |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.5147 USDT | +5.00% | — | — | 0.5186 USDT | 0.4736 USDT | 955.36 K | Sell |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.5166 USDT | +3.67% | — | — | 0.5240 USDT | 0.4743 USDT | 436.31 K | Sell |