Euro Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEURN2024Euro Futures (Jul 2024) | 2024-07-19 | 4.3135 | −0.15% | −0.0064 | 4.3135 | 4.3135 | Sell |
| FEURQ2024Euro Futures (Aug 2024) | 2024-08-16 | 4.3209 | −0.18% | −0.0080 | 4.3209 | 4.3209 | — |
| FEURU2024Euro Futures (Sep 2024) | 2024-09-20 | 4.3305 | −0.13% | −0.0056 | 4.3359 | 4.3272 | Sell |
| FEURZ2024Euro Futures (Dec 2024) | 2024-12-20 | 4.3567 | −0.14% | −0.0061 | 4.3610 | 4.3567 | Sell |
| FEURH2025Euro Futures (Mar 2025) | 2025-03-21 | 4.3887 | −0.08% | −0.0034 | 4.3921 | 4.3840 | Sell |
| FEURM2025Euro Futures (Jun 2025) | 2025-06-20 | 4.4173 | −0.09% | −0.0040 | 4.4173 | 4.4173 | — |