Euro Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEURF2025Euro Futures (Jan 2025) | 2025-01-17 | 4.2676 | +0.06% | 0.0025 | 4.2676 | 4.2676 | Sell |
| FEURG2025Euro Futures (Feb 2025) | 2025-02-21 | 4.2785 | +0.03% | 0.0011 | 4.2785 | 4.2785 | Sell |
| FEURH2025Euro Futures (Mar 2025) | 2025-03-21 | 4.2909 | +0.07% | 0.0032 | 4.2950 | 4.2870 | Sell |
| FEURM2025Euro Futures (Jun 2025) | 2025-06-20 | 4.3233 | +0.06% | 0.0025 | 4.3233 | 4.3233 | Sell |
| FEURU2025Euro Futures (Sep 2025) | 2025-09-19 | 4.3588 | +0.06% | 0.0027 | 4.3588 | 4.3556 | Sell |
| FEURZ2025Euro Futures (Dec 2025) | 2025-12-19 | 4.3928 | +0.02% | 0.0009 | 4.3950 | 4.3892 | — |