GRIFFAIN / TetherUS PERPETUAL CONTRACT exchanges
Get GRIFFAIN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find GRIFFAINUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT | BBinance | 0.36958 USDT | −10.54% | 89.02 M | −26.04% | 0.42762 USDT | 0.36558 USDT | 92.52 M | — |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract | OOKX | 0.3695 USDT | −10.49% | 44.63 M | −24.33% | 0.4274 USDT | 0.3654 USDT | 20.25 M | Strong sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Bybit | 0.36965 USDT | −10.52% | 35.86 M | −4.87% | 0.42787 USDT | 0.36579 USDT | 35.62 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Zoomex | 0.36958 USDT | −10.70% | 22.62 M | −8.63% | 0.42787 USDT | 0.36579 USDT | 22.73 M | Strong sell |
| GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.36961 USDT | −10.47% | 9.27 M | −41.32% | 0.42735 USDT | 0.36590 USDT | 9.49 M | — |
| GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.3687 USDT | −10.51% | 2.51 M | −23.30% | 0.4267 USDT | 0.3650 USDT | 1.01 M | Strong sell |
| GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract | PPhemex | 0.36963 USDT | −10.64% | 2.2 M | −8.19% | 0.42726 USDT | 0.36499 USDT | 2.57 M | — |
| GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.3695 USDT | −10.64% | 32.36 K | −31.99% | 0.4274 USDT | 0.3660 USDT | 28.48 K | Neutral |
| GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract | BBingX | 0.36971 USDT | −10.44% | — | — | 0.42732 USDT | 0.36570 USDT | 702.53 M | — |
| GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.3697 USDT | −10.59% | — | — | 0.4273 USDT | 0.3657 USDT | 241.89 K | Strong sell |
| GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES | WWOO X | 0.36955 USDT | −10.48% | — | — | 0.42760 USDT | 0.36572 USDT | 82.01 M | — |
| GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES |  MEXC | 0.3696 USDT | −10.62% | — | — | 0.4274 USDT | 0.3660 USDT | 609.14 K | Neutral |