GRIFFAIN / TetherUS PERPETUAL CONTRACT exchanges
Get GRIFFAIN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find GRIFFAINUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT |  Binance | 0.42180 USDT | −1.32% | 106.31 M | −28.00% | 0.42813 USDT | 0.42180 USDT | 1.45 M | Strong sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract |  OKX | 0.4222 USDT | −1.22% | 47.28 M | −29.06% | 0.4279 USDT | 0.4217 USDT | 258.64 K | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Bybit | 0.42178 USDT | −1.31% | 44.58 M | −36.17% | 0.42780 USDT | 0.42157 USDT | 754.34 K | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Zoomex | 0.42409 USDT | −0.76% | 28.62 M | −40.20% | 0.42780 USDT | 0.42202 USDT | 366.79 K | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.42258 USDT | −1.11% | 7.49 M | −23.93% | 0.42762 USDT | 0.42247 USDT | 87.95 K | Strong sell |
| GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4216 USDT | −1.13% | 2.47 M | −40.39% | 0.4269 USDT | 0.4209 USDT | 17.61 K | Sell |
| GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract |  Phemex | 0.42248 USDT | −1.33% | 2.02 M | −13.52% | 0.42848 USDT | 0.42197 USDT | 28.78 K | Strong sell |
| GRIFFAINUSDT.PTEST GRIFFAIN.COM/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.422220 USDT | −1.26% | 0 | — | 0.427980 USDT | 0.422220 USDT | 572.14 K | Strong sell |
| GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.42260 USDT | −1.12% | — | — | 0.42780 USDT | 0.42176 USDT | 1.13 M | Strong sell |
| GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract |  BingX | 0.42254 USDT | −1.13% | — | — | 0.42794 USDT | 0.42205 USDT | 9.81 M | Strong sell |
| GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES |  MEXC | 0.4220 USDT | −1.26% | — | — | 0.4276 USDT | 0.4220 USDT | 8.26 K | Sell |
| GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.4220 USDT | −1.24% | — | — | 0.4275 USDT | 0.4220 USDT | 708 | Sell |
| GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4232 USDT | −0.91% | — | — | 0.4278 USDT | 0.4218 USDT | 6.76 K | Strong sell |