GRIFFAIN Linear Perpetual Futures Contract exchanges
Get GRIFFAIN Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find GRIFFAINUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT | BBinance | 0.37135 USDT | +6.27% | 79.21 M | −21.87% | 0.37760 USDT | 0.34429 USDT | 39.09 M | — |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract | OOKX | 0.3703 USDT | +6.19% | 39.06 M | −20.64% | 0.3776 USDT | 0.3443 USDT | 7.89 M | Strong sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Bybit | 0.36998 USDT | +6.05% | 35.31 M | −7.48% | 0.37785 USDT | 0.34453 USDT | 17.42 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Zoomex | 0.36998 USDT | +5.88% | 22.25 M | −8.31% | 0.37785 USDT | 0.34453 USDT | 10.88 M | Strong sell |
| GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.37067 USDT | +6.11% | 7.95 M | −23.09% | 0.37756 USDT | 0.34455 USDT | 3.84 M | — |
| GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract | PPhemex | 0.36983 USDT | +5.80% | 2.39 M | +7.35% | 0.37806 USDT | 0.34460 USDT | 1.48 M | — |
| GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.3713 USDT | +6.54% | 2.06 M | −20.71% | 0.3768 USDT | 0.3438 USDT | 292.07 K | Strong sell |
| GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.3701 USDT | +6.05% | 36.84 K | +9.14% | 0.3776 USDT | 0.3448 USDT | 10.84 K | Neutral |
| GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract | BBingX | 0.37211 USDT | +6.63% | — | — | 0.37764 USDT | 0.34450 USDT | 304.91 M | — |
| GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.3717 USDT | +6.44% | — | — | 0.3784 USDT | 0.3456 USDT | 124.87 K | Strong sell |
| GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES | WWOO X | 0.37036 USDT | +6.17% | — | — | 0.37772 USDT | 0.34430 USDT | 36.85 M | — |
| GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES |  MEXC | 0.3701 USDT | +5.92% | — | — | 0.3778 USDT | 0.3448 USDT | 315.02 K | Neutral |