GRIFFAIN / TETHER PERPETUAL FUTURES exchanges
Get GRIFFAIN / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find GRIFFAINUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT | BBinance | 0.37149 USDT | +6.31% | 79.02 M | −22.28% | 0.37916 USDT | 0.34429 USDT | 42.59 M | — |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract | OOKX | 0.3710 USDT | +6.40% | 38.74 M | −21.84% | 0.3795 USDT | 0.3443 USDT | 8.53 M | Strong sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Bybit | 0.37181 USDT | +6.57% | 35.48 M | −7.24% | 0.37973 USDT | 0.34453 USDT | 18.9 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Zoomex | 0.37114 USDT | +6.21% | 22.37 M | −7.91% | 0.37973 USDT | 0.34453 USDT | 11.83 M | Strong sell |
| GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.37079 USDT | +6.14% | 7.93 M | −23.11% | 0.37903 USDT | 0.34455 USDT | 3.98 M | — |
| GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract | PPhemex | 0.37110 USDT | +6.16% | 2.39 M | +7.20% | 0.37993 USDT | 0.34460 USDT | 1.55 M | — |
| GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.3703 USDT | +6.26% | 2.04 M | −22.80% | 0.3787 USDT | 0.3438 USDT | 339.56 K | Strong sell |
| GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.3717 USDT | +6.50% | 36.83 K | +9.14% | 0.3794 USDT | 0.3448 USDT | 11.37 K | Neutral |
| GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.3702 USDT | +6.01% | — | — | 0.3795 USDT | 0.3456 USDT | 138.25 K | Strong sell |
| GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES | WWOO X | 0.37161 USDT | +6.53% | — | — | 0.37953 USDT | 0.34430 USDT | 39.91 M | — |
| GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract | BBingX | 0.37168 USDT | +6.51% | — | — | 0.37923 USDT | 0.34450 USDT | 329.65 M | — |
| GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES |  MEXC | 0.3715 USDT | +6.33% | — | — | 0.3793 USDT | 0.3448 USDT | 340.42 K | Neutral |