Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.20395 USDT | −0.24% | 34.11 M | −24.95% | 0.21424 USDT | 0.19961 USDT | 157.63 M | Sell |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.20395 USDT | −0.29% | 29.89 M | −3.96% | 0.21417 USDT | 0.19963 USDT | 137.79 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.20385 USDT | −0.35% | 13.23 M | −25.51% | 0.21421 USDT | 0.19947 USDT | 61.37 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2039 USDT | −0.39% | 8.14 M | −25.40% | 0.2143 USDT | 0.1997 USDT | 7.9 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.20385 USDT | −0.30% | 7.16 M | −28.39% | 0.21421 USDT | 0.19947 USDT | 33.24 M | Sell |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.20395 USDT | −0.24% | 2.87 M | −38.77% | 0.21436 USDT | 0.19951 USDT | 13.3 M | Sell |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2036 USDT | −0.15% | 266.85 K | −63.28% | 0.2139 USDT | 0.1992 USDT | 264.95 K | Sell |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.20396 USDT | −0.20% | 195.12 K | −65.22% | 0.21418 USDT | 0.19965 USDT | 900.3 K | Sell |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.20386 USDT | −0.31% | 0 | — | 0.21417 USDT | 0.19967 USDT | 68.35 M | Sell |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.2040 USDT | −0.29% | — | — | 0.2143 USDT | 0.1996 USDT | 161.63 M | Sell |
GRTUSDT.PTHE GRAPH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.20386 USDT | −0.46% | — | — | 0.21409 USDT | 0.19975 USDT | 270.33 K | Sell |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.20392 USDT | −0.21% | — | — | 0.21412 USDT | 0.19963 USDT | 7.33 M | Sell |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.20392 USDT | −0.36% | — | — | 0.21418 USDT | 0.19964 USDT | 8.61 M | Sell |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.20379 USDT | −0.28% | — | — | 0.21414 USDT | 0.19973 USDT | 15.05 M | Sell |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.20401 USDT | −1.24% | — | — | 0.20992 USDT | 0.20010 USDT | 50.36 K | Sell |