Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0.6105 USDT | −1.28% | 48.44 M | +1.82% | 0.6514 USDT | 0.6054 USDT | 43.35 M | Buy |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6107 USDT | −1.15% | 22.03 M | −7.25% | 0.6507 USDT | 0.6055 USDT | 23.03 M | Buy |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0.6108 USDT | −1.17% | 7.74 M | −0.37% | 0.6506 USDT | 0.6058 USDT | 7.39 M | Buy |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0.6111 USDT | −1.16% | 4.36 M | −1.68% | 0.6496 USDT | 0.6058 USDT | 3.54 M | Buy |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0.6111 USDT | −1.12% | 3.79 M | +5.94% | 0.6506 USDT | 0.6058 USDT | 3.77 M | Buy |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0.6112 USDT | −1.16% | 371.31 K | +22.18% | 0.6513 USDT | 0.6054 USDT | 320.17 K | Buy |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6104 USDT | −1.18% | 270.84 K | +778.93% | 0.6515 USDT | 0.6041 USDT | 246.81 K | Buy |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6112 USDT | −1.16% | 0 | — | 0.6508 USDT | 0.6054 USDT | 18.86 M | Buy |
HIFIUSDT.PHIFI FINANCE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.6114 USDT | −1.15% | — | — | 0.6513 USDT | 0.6054 USDT | 150.78 K | Buy |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0.6113 USDT | −1.10% | — | — | 0.6503 USDT | 0.6055 USDT | 33.43 B | Buy |
HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6107 USDT | −1.21% | — | — | 0.6512 USDT | 0.6059 USDT | 209.73 K | Buy |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.6111 USDT | −1.18% | — | — | 0.6509 USDT | 0.6056 USDT | 1.19 M | Buy |