Get started

HIVE / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get HIVE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0.07209 USDT−6.27%11.06 M−2.25%0.07675 USDT0.07119 USDT133.52 M
Sell
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0.07212 USDT−5.97%2.02 M−69.33%0.07676 USDT0.07123 USDT24.14 M
Sell
HIVEKRWHive / KRWUpBit107.0 KRW−6.14%774.66 K−87.54%114.0 KRW106.0 KRW8.67 M
Sell
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07208 USDT−6.06%767.24 K−76.47%0.07674 USDT0.07119 USDT12.96 M
Sell
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0.07209 USDT−6.11%527.36 K−46.83%0.07682 USDT0.07128 USDT6.2 M
Sell
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0.07215 USDT−6.23%465.18 K−84.67%0.07694 USDT0.07135 USDT4.99 M
Sell
HIVEUSDTHIVE / TetherUSBinance0.0723 USDT−5.98%413.15 K−81.29%0.0768 USDT0.0713 USDT4.51 M
Sell
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0.07215 USDT−6.44%341.09 K−88.76%0.07694 USDT0.07135 USDT4.99 M
Sell
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0.07211 USDT−5.94%185.08 K−71.10%0.07666 USDT0.07127 USDT2.21 M
Sell
HIVEUSDTHIVE / USDTMEXC0.07223 USDT−6.10%180.18 K−75.72%0.07669 USDT0.07138 USDT2.03 M
Sell
HIVEKRWHIVE / South Korean WonBithumb107.0000 KRW−6.14%114.37 K−83.00%114.0000 KRW106.0000 KRW1.04 M
Sell
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0.07212 USDT−6.06%109.88 K−63.02%0.07675 USDT0.07124 USDT1.67 M
Sell
HIVEUSDCHIVE / USDCMEXC0.07201 USDC−6.31%57.14 K−0.19%0.07692 USDC0.07126 USDC655.23 K
Sell
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0.07209 USDT−6.01%54.98 K−77.84%0.07675 USDT0.07127 USDT805.8 K
Sell
HIVEUSDTHIVEUSDT SPOTBitget0.0723 USDT−5.74%26.63 K−87.90%0.0767 USDT0.0714 USDT343.64 K
Sell
HIVETRYHIVE / Turkish LiraBinance3.16 TRY−4.82%20.27 K−95.50%3.30 TRY3.11 TRY202.14 K
Sell
HIVEUSDCHIVE / USD CoinBinance0.0725 USDC−5.10%14.84 K−81.89%0.0767 USDC0.0716 USDC192.7 K
Sell
HIVEUSDTHive/TetherGate0.07205 USDT−5.88%13.97 K−70.41%0.07672 USDT0.07133 USDT161.72 K
Sell
HIVEBTCHIVE / BitcoinBinance0.00000102 BTC−8.11%9.79 K−86.95%0.00000110 BTC0.00000102 BTC115.14 K
Sell
HIVEUSDHIVE / US DollarBinance0.07268866 USD−5.35%8.37 K−88.20%0.07628904 USD0.07210693 USD115.14 K
Sell
HIVEUSDTHive / Tether USDHTX0.0726 USDT−5.35%7.15 K−67.33%0.0783 USDT0.0726 USDT95.32 K
Sell
HIVEBTCHIVE / BITCOINCoinEx0.1025e-5 BTC−7.83%6.33 K−5.95%0.11121e-5 BTC0.10249e-5 BTC72.39 K
Strong sell
HIVEUSDTHIVE / TETHERCoinEx0.072199 USDT−6.04%5.86 K−19.42%0.076837 USDT0.071505 USDT72.8 K
Sell
HIVEUSDTHIVE/TETHERUSWEEX0.0723 USDT−0.96%351−54.36%0.0730 USDT0.0713 USDT940
Sell
HIVEBTCHive / BTCUpBit0.000001040 BTC−10.34%17−80.65%0.000001050 BTC0.000001040 BTC240
Strong sell
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.5510 USD−0.50%——0.5538 USD0.5510 USD32
Sell
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0.0722 USDT−5.74%——0.0766 USDT0.0714 USDT1.03 M
Sell
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0.5510 USDT−0.50%——0.5538 USDT0.5510 USDT29
Sell
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.007713 USD+4.21%——0.008143 USD0.007401 USD5.65 K
Sell
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0.07196 USD−5.55%——0.07660 USD0.07126 USD54.46 K
Sell
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0.07210 USDT−5.99%——0.07676 USDT0.07121 USDT4.6 M
Sell
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0.00003484 WETH−5.95%——0.00003713 WETH0.00003484 WETH3.45 K
Buy
HIVEHive Token / WETHAerodrome (Base)0.07353 USD−3.23%——0.07760 USD0.07353 USD261
Sell
HIVEUSDTHive/Tether USDBitMart0.07225 USDT−6.05%——0.07691 USDT0.07135 USDT5.12 M
Sell
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0.07207 USDT−5.98%——0.07675 USDT0.07126 USDT1.73 M
Sell
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0.07207 USDT−6.13%——0.07676 USDT0.07123 USDT933.04 K
Sell
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0.007713 USDT+4.21%——0.008143 USDT0.007401 USDT722.01 K
Sell