Get started

HIVE / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get HIVE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0.07150 USDT−7.03%11.55 M+3.17%0.07675 USDT0.07141 USDT111.15 M
Sell
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0.07146 USDT−6.83%2.25 M−64.73%0.07676 USDT0.07146 USDT22.24 M
Sell
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07150 USDT−6.82%883.82 K−72.06%0.07674 USDT0.07143 USDT12.02 M
Sell
HIVEKRWHive / KRWUpBit107.0 KRW−6.14%804.03 K−87.00%114.0 KRW107.0 KRW8.33 M
Sell
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0.07159 USDT−6.76%558.65 K−41.48%0.07682 USDT0.07146 USDT5.34 M
Sell
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0.07180 USDT−6.68%530.94 K−82.21%0.07694 USDT0.07177 USDT4.76 M
Sell
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0.07164 USDT−7.11%530.39 K−82.21%0.07694 USDT0.07146 USDT4.76 M
Sell
HIVEUSDTHIVE / TetherUSBinance0.0717 USDT−6.76%512.81 K−76.04%0.0768 USDT0.0717 USDT4.14 M
Sell
HIVEUSDTHIVE / USDTMEXC0.07161 USDT−6.90%221.87 K−69.67%0.07669 USDT0.07145 USDT1.84 M
Sell
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0.07148 USDT−6.76%205.55 K−67.13%0.07666 USDT0.07148 USDT2.14 M
Sell
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0.07155 USDT−6.80%123.54 K−56.48%0.07675 USDT0.07148 USDT1.52 M
Sell
HIVEKRWHIVE / South Korean WonBithumb107.0000 KRW−6.14%118.41 K−82.29%114.0000 KRW107.0000 KRW1.04 M
Sell
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0.07150 USDT−6.78%79.22 K−66.53%0.07675 USDT0.07146 USDT735.54 K
Sell
HIVEUSDCHIVE / USDCMEXC0.07171 USDC−6.70%56.76 K−1.53%0.07692 USDC0.07171 USDC541.85 K
Sell
HIVEUSDTHIVEUSDT SPOTBitget0.0719 USDT−6.26%32.17 K−85.25%0.0767 USDT0.0719 USDT335.62 K
Sell
HIVETRYHIVE / Turkish LiraBinance3.13 TRY−5.72%22.87 K−94.92%3.30 TRY3.13 TRY167.93 K
Sell
HIVEUSDTHive/TetherGate0.07164 USDT−6.41%17.36 K−63.77%0.07672 USDT0.07164 USDT143.11 K
Sell
HIVEUSDCHIVE / USD CoinBinance0.0720 USDC−5.76%15.86 K−81.15%0.0767 USDC0.0720 USDC181.1 K
Sell
HIVEBTCHIVE / BitcoinBinance0.00000102 BTC−8.11%12.67 K−82.65%0.00000110 BTC0.00000102 BTC114.95 K
Sell
HIVEUSDHIVE / US DollarBinance0.07210693 USD−6.11%10.96 K−84.14%0.07628904 USD0.07210693 USD114.95 K
Sell
HIVEUSDTHive / Tether USDHTX0.0726 USDT−5.35%6.94 K−68.28%0.0783 USDT0.0726 USDT95.32 K
Sell
HIVEUSDTHIVE / TETHERCoinEx0.071605 USDT−6.81%6.46 K−15.43%0.076837 USDT0.071605 USDT61.31 K
Sell
HIVEBTCHIVE / BITCOINCoinEx0.1025e-5 BTC−7.83%6.44 K−5.16%0.11121e-5 BTC0.1025e-5 BTC60.87 K
Strong sell
HIVEUSDTHIVE/TETHERUSWEEX0.0718 USDT−1.64%632−71.31%0.0730 USDT0.0715 USDT290
Sell
HIVEBTCHive / BTCUpBit0.000001050 BTC−9.48%90−83.86%0.000001050 BTC0.000001050 BTC190
Strong sell
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.5510 USD−0.50%——0.5538 USD0.5510 USD32
Sell
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0.007721 USDT+4.32%——0.008143 USDT0.007401 USDT765.4 K
Sell
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0.07148 USDT−6.74%——0.07675 USDT0.07148 USDT1.53 M
Sell
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0.0717 USDT−6.40%——0.0766 USDT0.0717 USDT926.89 K
Sell
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0.5510 USDT−0.50%——0.5538 USDT0.5510 USDT29
Sell
HIVEUSDTHive/Tether USDBitMart0.07170 USDT−6.76%——0.07691 USDT0.07160 USDT4.24 M
Sell
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0.07156 USDT−6.80%——0.07676 USDT0.07141 USDT856.77 K
Sell
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0.00003520 WETH−4.98%——0.00003713 WETH0.00003520 WETH4.04 K
Buy
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0.07154 USD−6.10%——0.07660 USD0.07152 USD53.93 K
Sell
HIVEHive Token / WETHAerodrome (Base)0.07490 USD−1.43%——0.07760 USD0.07490 USD305
Sell
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.007721 USD+4.32%——0.008143 USD0.007401 USD5.98 K
Sell
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0.07153 USDT−6.73%——0.07676 USDT0.07143 USDT4.24 M
Sell