Get started

HIVE / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get HIVE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0.06948 USDT−2.72%9.59 M−12.74%0.07344 USDT0.06940 USDT71.18 M
Strong sell
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0.06948 USDT−2.72%1.47 M−69.60%0.07343 USDT0.06938 USDT10.2 M
Strong sell
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.06945 USDT−2.74%563.24 K−74.69%0.07345 USDT0.06940 USDT5.05 M
Strong sell
HIVEKRWHive / KRWUpBit104.0 KRW−2.80%497.19 K−82.55%109.0 KRW103.0 KRW3.96 M
Strong sell
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0.06953 USDT−2.65%470.11 K−41.64%0.07352 USDT0.06946 USDT3.06 M
Strong sell
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0.06961 USDT−2.60%376.4 K−80.08%0.07360 USDT0.06957 USDT2.96 M
Strong sell
HIVEUSDTHIVE / TetherUSBinance0.0696 USDT−2.79%332.2 K−74.89%0.0736 USDT0.0696 USDT2.44 M
Strong sell
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0.06961 USDT−3.31%291.32 K−83.81%0.07360 USDT0.06957 USDT3 M
Strong sell
HIVEUSDTHIVE / USDTMEXC0.06965 USDT−2.46%152.68 K−69.05%0.07403 USDT0.06946 USDT1.11 M
Strong sell
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0.06947 USDT−2.73%76.93 K−68.20%0.07344 USDT0.06942 USDT595.62 K
Strong sell
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0.06950 USDT−2.74%75.38 K−83.96%0.07323 USDT0.06944 USDT621.41 K
Strong sell
HIVEUSDCHIVE / USDCMEXC0.06977 USDC−2.19%55.17 K−1.88%0.07336 USDC0.06972 USDC340.87 K
Strong sell
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0.06943 USDT−2.79%54.58 K−72.43%0.07343 USDT0.06940 USDT380.51 K
Strong sell
HIVEKRWHIVE / South Korean WonBithumb104.0000 KRW−1.89%32.72 K−91.49%109.0000 KRW104.0000 KRW126.24 K
Strong sell
HIVETRYHIVE / Turkish LiraBinance3.05 TRY−2.24%28.13 K−88.82%3.20 TRY3.05 TRY192.71 K
Strong sell
HIVEUSDTHIVEUSDT SPOTBitget0.0697 USDT−2.52%25.92 K−63.39%0.0735 USDT0.0697 USDT162.18 K
Strong sell
HIVEUSDCHIVE / USD CoinBinance0.0698 USDC−2.51%15.53 K−64.44%0.0735 USDC0.0698 USDC51.03 K
Strong sell
HIVEBTCHIVE / BitcoinBinance0.00000102 BTC+0.99%11.8 K−72.30%0.00000104 BTC0.00000101 BTC103.39 K
Sell
HIVEUSDHIVE / US DollarBinance0.07111790 USD+0.35%11.78 K−71.70%0.07394961 USD0.07056172 USD103.39 K
Sell
HIVEUSDTHive/TetherGate0.06966 USDT−3.07%6.29 K−80.38%0.07340 USDT0.06950 USDT57.46 K
Strong sell
HIVEBTCHIVE / BITCOINCoinEx0.102e-5 BTC−0.49%5.54 K−20.60%0.1027e-5 BTC0.10199e-5 BTC41.23 K
Strong sell
HIVEUSDTHIVE / TETHERCoinEx0.069845 USDT−2.33%5.48 K−18.84%0.073572 USDT0.069845 USDT43.16 K
Strong sell
HIVEUSDTHive / Tether USDHTX0.0700 USDT−3.58%3.55 K−71.81%0.0721 USDT0.0700 USDT29.59 K
Strong sell
HIVEUSDTHIVE/TETHERUSWEEX0.0696 USDT−9.37%151—0.0736 USDT0.0696 USDT4.75 K
Strong sell
HIVEBTCHive / BTCUpBit0.000001040 BTC−10.34%17−80.36%0.000001050 BTC0.000001040 BTC240
Strong sell
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0.007654 USDT−0.26%——0.007805 USDT0.007614 USDT144.76 K
Sell
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0.06946 USDT−2.72%——0.07344 USDT0.06942 USDT1.58 M
Strong sell
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0.00003453 WETH−0.89%——0.00003484 WETH0.00003453 WETH1.53 K
Buy
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0.06949 USDT−2.70%——0.07343 USDT0.06940 USDT362.13 K
Strong sell
HIVEHive Token / WETHAerodrome (Base)0.07228 USD−1.71%——0.07353 USD0.07228 USD111
Strong sell
HIVEUSDTHive/Tether USDBitMart0.06955 USDT−2.80%——0.07356 USDT0.06954 USDT2.81 M
Strong sell
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.5510 USD−0.50%——0.5538 USD0.5510 USD16
Sell
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0.5510 USDT−0.50%——0.5538 USDT0.5510 USDT29
Sell
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0.06947 USD−3.29%——0.07298 USD0.06947 USD2.77 K
Strong sell
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.007654 USD−0.26%——0.007805 USD0.007614 USD1.11 K
Sell
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0.06943 USDT−2.79%——0.07343 USDT0.06941 USDT2.23 M
Strong sell
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0.0697 USDT−2.52%——0.0735 USDT0.0696 USDT633.81 K
Strong sell