Hive exchanges
Get Hive cryptocurrency rates on all available markets. In the table below you will find HIVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT |  Binance | 0.34437 USDT | −13.29% | 288.91 M | −68.81% | 0.41593 USDT | 0.34210 USDT | 620.25 M | — |
 HIVEKRWHive / KRW |  UpBit | 512.90 KRW | −14.26% | 125.51 M | −82.10% | 639.90 KRW | 510.10 KRW | 250.3 M | Buy |
| HIVEUSDTHIVE / TetherUS | Binance | 0.3449 USDT | −13.86% | 33.9 M | −72.19% | 0.4227 USDT | 0.3427 USDT | 73.73 M | Buy |
| HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.3444 USDT | −13.34% | 29.14 M | −68.72% | 0.4157 USDT | 0.3422 USDT | 62.42 M | Buy |
| HIVEKRWHIVE / South Korean Won |  Bithumb | 512.0000 KRW | −14.38% | 22.65 M | −73.46% | 630.0000 KRW | 509.0000 KRW | 49.56 M | Buy |
 HIVEBTCHIVE / Bitcoin | Binance | 0.00000374 BTC | −12.62% | 524.39 K | −79.01% | 0.00000450 BTC | 0.00000370 BTC | 1.18 M | Buy |
 HIVEUSDCHIVE / USD Coin | Binance | 0.3439 USDC | −14.18% | 512.75 K | −76.49% | 0.4206 USDC | 0.3425 USDC | 1.17 M | Neutral |
 HIVEUSDHIVE / US Dollar | Binance | 0.34448201 USD | −14.24% | 503.52 K | −79.69% | 0.42138770 USD | 0.34422040 USD | 1.18 M | Buy |
| HIVEUSDTHIVE / USDT |  MEXC | 0.3444 USDT | −14.01% | 277.13 K | −79.68% | 0.4216 USDT | 0.3430 USDT | 625.94 K | Buy |
| HIVEUSDTHive / Tether USD |  HTX | 0.3484 USDT | −1.75% | 71.88 K | −82.69% | 0.3534 USDT | 0.3453 USDT | 6.64 K | Buy |
| HIVEUSDTHIVE / TETHER |  CoinEx | 0.343422 USDT | −13.95% | 32.53 K | −67.14% | 0.419469 USDT | 0.340000 USDT | 82.67 K | Buy |
| HIVEBTCHive / BTC | UpBit | 0.000003750 BTC | −13.79% | 20.87 K | −68.69% | 0.000004470 BTC | 0.000003710 BTC | 39.86 K | Buy |
| HIVEBTCHIVE / BTC | MEXC | 0.000003735 BTC | −12.69% | 12.39 K | −37.49% | 0.000004468 BTC | 0.000003702 BTC | 31.17 K | Buy |
| HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000037523 BTC | −12.01% | 6.95 K | +1.58% | 0.0000044314 BTC | 0.0000037141 BTC | 17.3 K | Buy |
 HIVEFDUSDHIVE / FDUSD | Binance | 0.3456 FDUSD | −12.99% | 0 | — | 0.4185 FDUSD | 0.3456 FDUSD | 78.75 K | Neutral |
| HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.3444 USDT | −13.31% | — | — | 0.4157 USDT | 0.3422 USDT | 28.41 M | Buy |
| HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD |  PancakeSwap v2 (BNB chain) | 0.5521 USD | −0.50% | — | — | 0.5549 USD | 0.5521 USD | 0 | Strong sell |
| HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0.5521 USDT | −0.50% | — | — | 0.5549 USDT | 0.5521 USDT | 0 | Strong sell |
| HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3440 USDT | −13.31% | — | — | 0.4143 USDT | 0.3422 USDT | 7.29 M | Neutral |