Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HIVEKRWHive / KRW | UpBit | 326.80 KRW | +0.77% | 2.56 M | −29.15% | 332.10 KRW | 314.00 KRW | 9.71 M | Buy |
HIVEUSDTHIVE / TetherUS | Binance | 0.2324 USDT | +1.09% | 1.29 M | −8.02% | 0.2377 USDT | 0.2214 USDT | 4.36 M | Buy |
HIVEKRWHIVE / South Korean Won | Bithumb | 327.0000 KRW | +1.24% | 301.52 K | −29.39% | 332.0000 KRW | 315.0000 KRW | 1.04 M | Buy |
HIVEUSDTHIVE / USDT | MEXC | 0.2328 USDT | +1.39% | 83.72 K | +33.72% | 0.2381 USDT | 0.2221 USDT | 249.29 K | Buy |
HIVEBTCHIVE / Bitcoin | Binance | 0.00000240 BTC | −1.64% | 78.24 K | −22.72% | 0.00000245 BTC | 0.00000231 BTC | 273.38 K | Sell |
HIVEUSDHIVE / US Dollar | Binance | 0.23199240 USD | +1.02% | 76.29 K | −25.51% | 0.23649001 USD | 0.22230235 USD | 273.38 K | Buy |
HIVEBTCHIVE / BTC | MEXC | 0.000002413 BTC | −0.86% | 12.52 K | −1.99% | 0.000002443 BTC | 0.000002308 BTC | 38.54 K | Sell |
HIVEUSDTHIVE / TETHER | CoinEx | 0.232169 USDT | +0.77% | 6.53 K | +80.04% | 0.237501 USDT | 0.222514 USDT | 24.15 K | Buy |
HIVEUSDTHive / Tether USD | HTX | 0.2336 USDT | +0.47% | 4.69 K | +31.40% | 0.2336 USDT | 0.2336 USDT | 468 | Buy |
HIVEBTCHive / BTC | UpBit | 0.000002380 BTC | −3.25% | 2.89 K | −48.24% | 0.000002460 BTC | 0.000002290 BTC | 12.63 K | Sell |
HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000024079 BTC | −0.86% | 2.05 K | −13.11% | 0.0000024405 BTC | 0.0000023143 BTC | 6.37 K | Sell |
HIVEUSDTHive / Tether | HitBTC | 0.06619 USDT | −67.18% | 3 | 0.00% | 0.06619 USDT | 0.06619 USDT | 39 | Strong sell |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (0XD8EEAABC6B99DF2210CD568EECD60A77E1F3FB09) | PancakeSwap v2 (BNB chain) | 0.5550 USDT | +0.00% | — | — | 0.5550 USDT | 0.5550 USDT | 0 | Buy |
HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (0XD8EEAABC6B99DF2210CD568EECD60A77E1F3FB09) in USD | PancakeSwap v2 (BNB chain) | 0.5550 USD | +0.00% | — | — | 0.5550 USD | 0.5550 USD | 0 | Buy |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.2324 USDT | +1.09% | — | — | 0.2375 USDT | 0.2214 USDT | 361.34 K | Neutral |