Get started

HIVE / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get HIVE / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0.07199 USDT+0.25%11.41 M−1.02%0.07355 USDT0.07138 USDT69.4 M
Sell
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0.07201 USDT+0.32%1.02 M+11.40%0.07356 USDT0.07134 USDT6.66 M
Sell
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07204 USDT+0.38%508.93 K+11.52%0.07354 USDT0.07140 USDT3.31 M
Sell
HIVEUSDTHIVE / TetherUSBinance0.0722 USDT+0.42%423.14 K+43.40%0.0737 USDT0.0716 USDT2.62 M
Sell
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0.07212 USDT+0.45%420.92 K−1.88%0.07357 USDT0.07146 USDT2.52 M
Sell
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0.07231 USDT+0.84%376.61 K+87.11%0.07363 USDT0.07155 USDT2.35 M
Sell
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0.07231 USDT+0.84%376.6 K+87.44%0.07363 USDT0.07155 USDT2.35 M
Sell
HIVEKRWHive / KRWUpBit107.0 KRW0.00%365.75 K−8.01%110.0 KRW106.0 KRW2.92 M
Sell
HIVEUSDTHIVE / USDTMEXC0.07210 USDT+0.47%267.16 K+52.08%0.07350 USDT0.07148 USDT1.46 M
Sell
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0.07214 USDT+0.53%197.51 K+18.38%0.07343 USDT0.07143 USDT1.19 M
Sell
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0.07203 USDT+0.33%58.3 K−2.41%0.07354 USDT0.07148 USDT375.58 K
Sell
HIVEUSDCHIVE / USDCMEXC0.07215 USDC+0.70%56.25 K−0.62%0.07331 USDC0.07145 USDC337.91 K
Sell
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0.07202 USDT+0.29%36.79 K+10.45%0.07354 USDT0.07141 USDT230.69 K
Sell
HIVEUSDTHIVEUSDT SPOTBitget0.0721 USDT+0.14%34.53 K+39.55%0.0736 USDT0.0716 USDT131.73 K
Sell
HIVETRYHIVE / Turkish LiraBinance3.15 TRY+0.96%24.89 K+2,381.63%3.20 TRY3.14 TRY246.34 K
Sell
HIVEUSDTHive/TetherGate0.07204 USDT+0.61%18.89 K−5.35%0.07338 USDT0.07143 USDT72.64 K
Sell
HIVEKRWHIVE / South Korean WonBithumb107.0000 KRW0.00%18.27 K−73.60%109.0000 KRW106.0000 KRW80.05 K
Sell
HIVEUSDCHIVE / USD CoinBinance0.0720 USDC+0.28%10.78 K+28.08%0.0737 USDC0.0717 USDC59.57 K
Sell
HIVEUSDTHIVE / TETHERCoinEx0.072100 USDT+0.42%7.03 K−13.73%0.073530 USDT0.071781 USDT48.03 K
Sell
HIVEBTCHIVE / BITCOINCoinEx0.10485e-5 BTC+0.09%6.15 K−7.95%0.10649e-5 BTC0.10469e-5 BTC37.12 K
Sell
HIVEUSDTHive / Tether USDHTX0.0723 USDT0.00%1.38 K+362.72%0.0724 USDT0.0715 USDT9.55 K
Sell
HIVEUSDTHIVE/TETHERUSWEEX0.0722 USDT−0.69%463−14.47%0.0737 USDT0.0713 USDT4.7 K
Sell
HIVEBTCHive / BTCUpBit0.000001060 BTC−1.85%8−94.68%0.000001090 BTC0.000001060 BTC109
Sell
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0.007491 USDT−5.63%——0.008030 USDT0.007491 USDT280.38 K
Strong sell
HIVEUSDTHive/Tether USDBitMart0.07216 USDT+0.45%——0.07366 USDT0.07154 USDT2.68 M
Sell
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0.0721 USDT+0.70%——0.0734 USDT0.0714 USDT319.66 K
Sell
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0.00003659 WETH+1.10%——0.00003659 WETH0.00003619 WETH1.59 K
Buy
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0.07203 USDT+0.32%——0.07353 USDT0.07141 USDT842.64 K
Sell
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0.5507 USDT−0.51%——0.5507 USDT0.5507 USDT106
Sell
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.007491 USD−5.63%——0.008030 USD0.007491 USD2.17 K
Strong sell
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0.07202 USD−0.79%——0.07256 USD0.07165 USD859
Sell
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0.07203 USDT+0.31%——0.07355 USDT0.07143 USDT262.84 K
Sell
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0.07203 USDT+0.32%——0.07355 USDT0.07143 USDT611.38 K
Sell
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.5507 USD−0.51%——0.5507 USD0.5507 USD58
Sell
HIVEHive Token / WETHAerodrome (Base)0.07587 USD+0.38%——0.07587 USD0.07473 USD119
Neutral