Get started

HIVE / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get HIVE / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0.07160 USDT−5.94%11.37 M−1.51%0.07657 USDT0.07114 USDT152.23 M
Sell
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0.07159 USDT−6.00%917.56 K+4.94%0.07662 USDT0.07116 USDT12.41 M
Sell
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07159 USDT−5.95%457.09 K+4.74%0.07654 USDT0.07117 USDT6.18 M
Sell
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0.07161 USDT−6.02%423.5 K+0.01%0.07658 USDT0.07117 USDT5.67 M
Sell
HIVEKRWHive / KRWUpBit107.0 KRW−5.31%386.95 K+7.67%113.0 KRW105.0 KRW4.99 M
Sell
HIVEUSDTHIVE / TetherUSBinance0.0718 USDT−5.90%371.56 K+37.81%0.0766 USDT0.0713 USDT5.04 M
Sell
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0.07171 USDT−5.67%297.84 K+48.30%0.07667 USDT0.07123 USDT4.05 M
Sell
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0.07171 USDT−5.67%297.46 K+49.24%0.07667 USDT0.07123 USDT4.05 M
Sell
HIVEUSDTHIVE / USDTMEXC0.07152 USDT−5.97%222.11 K+18.60%0.07690 USDT0.07115 USDT3.02 M
Sell
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0.07154 USDT−5.99%146.22 K−15.26%0.07645 USDT0.07122 USDT1.98 M
Sell
HIVEUSDCHIVE / USDCMEXC0.07140 USDC−6.25%56.03 K+1.22%0.07647 USDC0.07102 USDC750.23 K
Sell
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0.07161 USDT−5.97%55.46 K−6.05%0.07654 USDT0.07117 USDT748.91 K
Sell
HIVEKRWHIVE / South Korean WonBithumb107.0000 KRW−5.31%46.62 K−19.62%113.0000 KRW105.0000 KRW611.49 K
Sell
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0.07159 USDT−5.96%33.73 K+1.04%0.07655 USDT0.07118 USDT455.2 K
Sell
HIVEUSDTHIVEUSDT SPOTBitget0.0718 USDT−6.02%30.4 K+5.46%0.0767 USDT0.0713 USDT415.06 K
Sell
HIVEUSDTHive/TetherGate0.07145 USDT−6.22%21.78 K+26.80%0.07654 USDT0.07111 USDT295.54 K
Sell
HIVEUSDCHIVE / USD CoinBinance0.0718 USDC−5.65%9.18 K+5.47%0.0762 USDC0.0714 USDC113.1 K
Sell
HIVETRYHIVE / Turkish LiraBinance3.12 TRY−6.59%7.44 K−19.41%3.33 TRY3.11 TRY104.79 K
Sell
HIVEUSDTHIVE / TETHERCoinEx0.071649 USDT−5.63%7.09 K−2.27%0.076379 USDT0.071215 USDT94.63 K
Sell
HIVEBTCHIVE / BITCOINCoinEx0.10476e-5 BTC−3.59%6.34 K−1.33%0.10989e-5 BTC0.10452e-5 BTC84.25 K
Sell
HIVEUSDTHive / Tether USDHTX0.0723 USDT0.00%1.38 K+362.72%0.0724 USDT0.0715 USDT9.4 K
Sell
HIVEUSDTHIVE/TETHERUSWEEX0.0717 USDT−1.38%578+46.56%0.0728 USDT0.0713 USDT2.21 K
Strong sell
HIVEBTCHive / BTCUpBit0.000001060 BTC−1.85%8−94.68%0.000001090 BTC0.000001060 BTC109
Sell
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.007938 USD−0.93%——0.008137 USD0.007904 USD1.43 K
Sell
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.5507 USD−0.51%——0.5507 USD0.5507 USD58
Sell
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0.0715 USDT−5.80%——0.0765 USDT0.0712 USDT714.17 K
Sell
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0.5507 USDT−0.51%——0.5507 USDT0.5507 USDT106
Sell
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0.07160 USDT−5.96%——0.07649 USDT0.07116 USDT1.4 M
Sell
HIVEUSDTHive/Tether USDBitMart0.07164 USDT−6.03%——0.07665 USDT0.07134 USDT5.89 M
Sell
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0.07158 USDT−5.98%——0.07655 USDT0.07116 USDT515.91 K
Sell
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0.007938 USDT−0.93%——0.008137 USDT0.007904 USDT178.03 K
Sell
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0.07259 USD−4.31%——0.07612 USD0.07229 USD3.52 K
Sell
HIVEHive Token / WETHAerodrome (Base)0.07587 USD+0.38%——0.07587 USD0.07473 USD119
Neutral
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0.07158 USDT−5.98%——0.07653 USDT0.07116 USDT1.96 M
Sell
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0.00003659 WETH+1.10%——0.00003659 WETH0.00003619 WETH1.59 K
Buy