Get started

HIVE / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get HIVE / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0.07286 USDT+1.46%11.36 M−1.61%0.07324 USDT0.07167 USDT4.25 M
Sell
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0.07290 USDT+1.56%944.15 K+6.62%0.07329 USDT0.07167 USDT800.2 K
Sell
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07288 USDT+1.55%470.29 K+6.40%0.07324 USDT0.07167 USDT395.44 K
Sell
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0.07292 USDT+1.56%425.41 K+0.38%0.07327 USDT0.07172 USDT175.13 K
Sell
HIVEUSDTHIVE / TetherUSBinance0.0730 USDT+1.53%397.98 K+50.37%0.0734 USDT0.0718 USDT482.04 K
Sell
HIVEKRWHive / KRWUpBit109.0 KRW+1.87%359.21 K−12.05%109.0 KRW107.0 KRW502.68 K
Sell
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0.07291 USDT+1.67%329.64 K+62.51%0.07337 USDT0.07171 USDT553.96 K
Sell
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0.07291 USDT+1.67%329.26 K+63.55%0.07337 USDT0.07171 USDT553.96 K
Sell
HIVEUSDTHIVE / USDTMEXC0.07300 USDT+1.73%231.57 K+23.76%0.07321 USDT0.07163 USDT176.38 K
Sell
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0.07284 USDT+1.51%152.96 K−14.15%0.07328 USDT0.07175 USDT172.25 K
Sell
HIVEUSDCHIVE / USDCMEXC0.07299 USDC+1.87%56.11 K+1.13%0.07299 USDC0.07160 USDC20.15 K
Sell
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0.07290 USDT+1.55%55.82 K−7.06%0.07305 USDT0.07168 USDT40.95 K
Sell
HIVEKRWHIVE / South Korean WonBithumb108.0000 KRW+0.93%43.42 K−20.55%108.0000 KRW107.0000 KRW7.49 K
Sell
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0.07287 USDT+1.48%34.68 K+2.83%0.07321 USDT0.07167 USDT27.68 K
Sell
HIVEUSDTHIVEUSDT SPOTBitget0.0731 USDT+1.53%31.47 K+9.46%0.0732 USDT0.0717 USDT15.56 K
Sell
HIVEUSDTHive/TetherGate0.07317 USDT+2.19%22.03 K+27.55%0.07317 USDT0.07167 USDT4.45 K
Sell
HIVETRYHIVE / Turkish LiraBinance3.20 TRY+2.56%18.02 K+92.51%3.20 TRY3.16 TRY147.8 K
Sell
HIVEUSDCHIVE / USD CoinBinance0.0733 USDC+2.09%8.43 K−2.94%0.0733 USDC0.0722 USDC2.27 K
Sell
HIVEUSDTHIVE / TETHERCoinEx0.072949 USDT+1.61%6.6 K−14.72%0.073149 USDT0.071795 USDT2.27 K
Sell
HIVEBTCHIVE / BITCOINCoinEx0.10585e-5 BTC+1.04%6.33 K−1.77%0.10612e-5 BTC0.10476e-5 BTC2.16 K
Neutral
HIVEUSDTHive / Tether USDHTX0.0723 USDT0.00%1.38 K+362.72%0.0724 USDT0.0715 USDT9.4 K
Sell
HIVEUSDTHIVE/TETHERUSWEEX0.0730 USDT+0.41%581+45.45%0.0734 USDT0.0713 USDT2.48 K
Strong sell
HIVEBTCHive / BTCUpBit0.000001060 BTC−1.85%8−94.68%0.000001090 BTC0.000001060 BTC109
Sell
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0.007821 USDT−1.48%——0.008030 USDT0.007819 USDT110.58 K
Sell
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.007821 USD−1.48%——0.008030 USD0.007819 USD872
Sell
HIVEUSDTHive/Tether USDBitMart0.07300 USDT+1.61%——0.07335 USDT0.07174 USDT161.12 K
Sell
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.5507 USD−0.51%——0.5507 USD0.5507 USD58
Sell
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0.5507 USDT−0.51%——0.5507 USDT0.5507 USDT106
Sell
HIVEHive Token / WETHAerodrome (Base)0.07587 USD+0.38%——0.07587 USD0.07473 USD119
Neutral
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0.07259 USD−4.31%——0.07612 USD0.07229 USD3.52 K
Sell
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0.07290 USDT+1.52%——0.07317 USDT0.07169 USDT27.8 K
Sell
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0.0728 USDT+1.68%——0.0733 USDT0.0717 USDT85.94 K
Sell
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0.07287 USDT+1.49%——0.07306 USDT0.07168 USDT59.32 K
Sell
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0.07289 USDT+1.52%——0.07325 USDT0.07168 USDT70.27 K
Sell
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0.00003659 WETH+1.10%——0.00003659 WETH0.00003619 WETH1.59 K
Buy