Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1133 | −0.00% | −0.0003 | 7.1138 | 7.1129 | Neutral |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1003 | −0.00% | −0.0001 | 7.1010 | 7.1001 | Buy |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0881 | +0.01% | +0.0004 | 7.0885 | 7.0809 | Sell |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0730 | −0.05% | −0.0033 | 7.0730 | 7.0708 | Neutral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0641 | +0.02% | +0.0017 | 7.0641 | 7.0641 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0302 | −0.07% | −0.0046 | 7.0363 | 7.0266 | Buy |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0019 | +0.01% | +0.0007 | 7.0019 | 7.0019 | Buy |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9772 | −0.06% | −0.0043 | 6.9772 | 6.9772 | Buy |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9615 | +0.03% | +0.0019 | 6.9615 | 6.9612 | Buy |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9596 | −0.23% | −0.0162 | 6.9596 | 6.9596 | Neutral |