List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0258 | +0.05% | +0.0033 | 7.0276 | 7.0161 | Sell |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0118 | +0.05% | +0.0033 | 7.0137 | 7.0025 | Sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0031 | +0.04% | +0.0031 | 7.0053 | 6.9938 | Sell |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6.9902 | — | — | 6.9942 | 6.9885 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9703 | +0.06% | +0.0043 | 6.9714 | 6.9600 | Sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9403 | +0.05% | +0.0038 | 6.9403 | 6.9324 | Sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9101 | +0.03% | +0.0018 | 6.9103 | 6.9101 | Sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8853 | −0.10% | −0.0070 | 6.8881 | 6.8853 | Strong sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8760 | −0.09% | −0.0065 | 6.8760 | 6.8716 | Strong sell |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8760 | −0.09% | −0.0065 | 6.8760 | 6.8760 | Strong sell |