USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1381 | +0.03% | +0.0019 | 7.1419 | 7.1273 | Sell |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1239 | +0.04% | +0.0025 | 7.1270 | 7.1129 | Sell |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1058 | +0.03% | +0.0018 | 7.1089 | 7.0993 | Sell |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0919 | +0.01% | +0.0006 | 7.0959 | 7.0819 | Sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0532 | +0.01% | +0.0009 | 7.0543 | 7.0432 | Sell |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0209 | +0.07% | +0.0050 | 7.0209 | 7.0111 | Sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9789 | −0.09% | −0.0062 | 6.9887 | 6.9789 | Sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9630 | +0.07% | +0.0049 | 6.9637 | 6.9519 | Sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9378 | +0.03% | +0.0019 | 6.9401 | 6.9378 | Sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9359 | +0.21% | +0.0144 | 6.9359 | 6.9359 | Strong buy |