USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2410 | +0.10% | 0.0069 | 7.2463 | 7.2321 | Buy |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2476 | +0.25% | 0.0184 | 7.2494 | 7.2269 | Buy |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2384 | +0.28% | 0.0205 | 7.2401 | 7.2167 | Buy |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2050 | −0.44% | −0.0318 | 7.2180 | 7.2050 | Neutral |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2171 | +0.31% | 0.0223 | 7.2184 | 7.1941 | Buy |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1818 | +0.33% | 0.0235 | 7.1818 | 7.1588 | Buy |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1440 | +0.34% | 0.0239 | 7.1440 | 7.1250 | Buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1032 | +0.24% | 0.0169 | 7.1032 | 7.0954 | Buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0592 | −0.38% | −0.0271 | 7.0689 | 7.0560 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0592 | −0.38% | −0.0271 | 7.0592 | 7.0592 | Buy |