USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1148 | −0.02% | −0.0011 | 7.1188 | 7.1116 | Sell |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1001 | −0.02% | −0.0016 | 7.1046 | 7.0971 | Sell |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0834 | −0.01% | −0.0009 | 7.0869 | 7.0831 | Sell |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0710 | −0.02% | −0.0012 | 7.0754 | 7.0683 | Sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0345 | −0.01% | −0.0006 | 7.0386 | 7.0321 | Sell |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0008 | −0.02% | −0.0015 | 7.0014 | 7.0008 | Sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9716 | +0.05% | +0.0035 | 6.9750 | 6.9716 | Sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9464 | +0.04% | +0.0028 | 6.9464 | 6.9464 | Sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9237 | −0.09% | −0.0065 | 6.9294 | 6.9237 | Strong sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9237 | −0.09% | −0.0065 | 6.9237 | 6.9237 | Strong sell |