USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2511 | +0.09% | 0.0065 | 7.2555 | 7.2373 | Strong buy |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2436 | +0.09% | 0.0065 | 7.2480 | 7.2301 | Strong buy |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2348 | +0.12% | 0.0084 | 7.2349 | 7.2220 | Strong buy |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2229 | +0.12% | 0.0088 | 7.2273 | 7.2088 | Strong buy |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1895 | +0.14% | 0.0098 | 7.1915 | 7.1730 | Strong buy |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1500 | +0.11% | 0.0080 | 7.1540 | 7.1500 | Strong buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1165 | +0.13% | 0.0089 | 7.1172 | 7.1139 | Strong buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0720 | +0.05% | 0.0035 | 7.0720 | 7.0719 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0595 | +0.24% | 0.0169 | 7.0595 | 7.0595 | Buy |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0426 | +0.06% | 0.0039 | 7.0426 | 7.0426 | — |