USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2430 | −0.16% | −0.0115 | 7.2600 | 7.2402 | Buy |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2364 | −0.15% | −0.0112 | 7.2529 | 7.2339 | Buy |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2405 | +0.08% | 0.0057 | 7.2409 | 7.2344 | Buy |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2172 | −0.15% | −0.0109 | 7.2345 | 7.2146 | Buy |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1984 | +0.07% | 0.0047 | 7.1984 | 7.1905 | Buy |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1615 | +0.07% | 0.0048 | 7.1615 | 7.1524 | Buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1300 | +0.11% | 0.0079 | 7.1300 | 7.1139 | Buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0885 | +0.23% | 0.0165 | 7.0885 | 7.0885 | Strong buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0555 | +0.18% | 0.0129 | 7.0595 | 7.0555 | Buy |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0555 | +0.18% | 0.0129 | 7.0555 | 7.0555 | — |