USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1152 | +0.16% | +0.0117 | 7.1154 | 7.1016 | Buy |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0974 | +0.19% | +0.0134 | 7.0974 | 7.0842 | Buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0841 | +0.16% | +0.0111 | 7.0843 | 7.0708 | Neutral |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0581 | −0.02% | −0.0017 | 7.0581 | 7.0580 | Neutral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0464 | +0.15% | +0.0109 | 7.0465 | 7.0340 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0103 | +0.10% | +0.0071 | 7.0115 | 7.0021 | Neutral |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9799 | +0.10% | +0.0070 | 6.9804 | 6.9799 | Neutral |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9572 | +0.14% | +0.0100 | 6.9572 | 6.9572 | Buy |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9300 | +0.03% | +0.0019 | 6.9300 | 6.9300 | Neutral |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9281 | −0.11% | −0.0077 | 6.9281 | 6.9281 | Neutral |