CNH Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDRG2025CNH Gold Futures (Feb 2025) | 2025-02-17 | 677.20 | −2.12% | −14.65 | 677.20 | 677.20 | Buy |
| GDRH2025CNH Gold Futures (Mar 2025) | 2025-03-17 | 682.60 | −1.34% | −9.25 | 682.60 | 682.60 | Buy |
| GDRJ2025CNH Gold Futures (Apr 2025) | 2025-04-22 | 682.60 | −1.34% | −9.25 | 682.60 | 682.60 | Buy |
| GDRK2025CNH Gold Futures (May 2025) | 2025-05-19 | 682.60 | −1.34% | −9.25 | 682.60 | 682.60 | Buy |
| GDRM2025CNH Gold Futures (Jun 2025) | 2025-06-16 | 682.60 | −1.34% | −9.25 | 682.60 | 682.60 | Buy |
| GDRN2025CNH Gold Futures (Jul 2025) | 2025-07-21 | 682.60 | −1.34% | −9.25 | 682.60 | 682.60 | Buy |
| GDRQ2025CNH Gold Futures (Aug 2025) | 2025-08-18 | 682.60 | −1.34% | −9.25 | 682.60 | 682.60 | Buy |
| GDRU2025CNH Gold Futures (Sep 2025) | 2025-09-15 | 682.60 | −1.34% | −9.25 | 682.60 | 682.60 | Buy |
| GDRV2025CNH Gold Futures (Oct 2025) | 2025-10-20 | 682.60 | −1.34% | −9.25 | 682.60 | 682.60 | Buy |
| GDRX2025CNH Gold Futures (Nov 2025) | 2025-11-17 | 682.60 | −1.34% | −9.25 | 682.60 | 682.60 | Buy |
| GDRZ2025CNH Gold Futures (Dec 2025) | 2025-12-15 | 682.60 | −1.34% | −9.25 | 682.60 | 682.60 | Buy |
| GDRF2026CNH Gold Futures (Jan 2026) | 2026-01-19 | 682.60 | −1.34% | −9.25 | 682.60 | 682.60 | Sell |