Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,317 | +0.06% | 11 | 19,333 | 19,301 | Sell |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,364 | +0.05% | 9 | 19,375 | 19,364 | Sell |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,358 | +0.29% | 56 | 19,358 | 19,358 | Sell |
| HHSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19,423 | +0.03% | 5 | 19,794 | 19,423 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,261 | −0.02% | −3 | 19,261 | 19,261 | Sell |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,244 | +0.03% | 5 | 19,244 | 19,244 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,329 | +0.03% | 5 | 19,329 | 19,329 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,388 | +0.03% | 5 | 19,388 | 19,388 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,438 | +0.03% | 5 | 19,438 | 19,438 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,470 | +0.03% | 5 | 19,470 | 19,470 | Neutral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,504 | +0.03% | 5 | 19,504 | 19,504 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,574 | +0.03% | 5 | 19,574 | 19,574 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,642 | +0.03% | 5 | 19,642 | 19,642 | Sell |