Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17903 | −0.25% | −45 | 18040 | 17841 | Sell |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17787 | −0.26% | −46 | 17921 | 17730 | Sell |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17877 | +0.28% | 50 | 17878 | 17877 | Sell |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17780 | −0.16% | −29 | 17900 | 17725 | Sell |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17945 | −0.16% | −28 | 18059 | 17880 | Sell |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18070 | +0.18% | 32 | 18070 | 18070 | Neutral |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18013 | +0.18% | 32 | 18013 | 18013 | Neutral |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18099 | +0.18% | 32 | 18099 | 18099 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18129 | +0.18% | 32 | 18129 | 18129 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18173 | +0.18% | 32 | 18173 | 18173 | Neutral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18264 | +0.18% | 33 | 18264 | 18264 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18356 | +0.18% | 33 | 18356 | 18356 | Neutral |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18449 | +0.18% | 33 | 18449 | 18449 | Strong sell |