Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,376 | +1.07% | +278 | 26,605 | 26,080 | Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,488 | +1.23% | +323 | 26,666 | 26,162 | Buy |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,555 | +1.37% | +360 | 26,600 | 26,500 | Strong buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,568 | +1.12% | +293 | 26,745 | 26,395 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,650 | +1.17% | +308 | 26,813 | 26,550 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,221 | −0.35% | −92 | 26,221 | 26,221 | Buy |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,105 | −0.35% | −92 | 26,105 | 26,105 | Strong buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,271 | −0.35% | −93 | 26,271 | 26,271 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,181 | −0.35% | −92 | 26,181 | 26,181 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,157 | −0.35% | −92 | 26,157 | 26,157 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,182 | −0.35% | −92 | 26,182 | 26,182 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,213 | −0.35% | −92 | 26,213 | 26,213 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,235 | −0.35% | −92 | 26,235 | 26,235 | Buy |