Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,995 | +2.03% | 398 | 20,098 | 19,542 | Strong buy |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20,022 | +1.92% | 377 | 20,146 | 19,600 | Strong buy |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,012 | +1.95% | 382 | 20,115 | 19,599 | Strong buy |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19,716 | +0.16% | 31 | 19,716 | 19,716 | Buy |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,976 | +2.23% | 435 | 20,013 | 19,509 | Strong buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,460 | +0.16% | 31 | 19,460 | 19,460 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,619 | +0.16% | 31 | 19,619 | 19,619 | Neutral |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,679 | +0.16% | 31 | 19,679 | 19,679 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,731 | +0.16% | 31 | 19,731 | 19,731 | Neutral |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,763 | +0.16% | 31 | 19,763 | 19,763 | Neutral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,799 | +0.16% | 31 | 19,799 | 19,799 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,869 | +0.16% | 31 | 19,869 | 19,869 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,938 | +0.16% | 32 | 19,938 | 19,938 | Buy |