Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17981 | −0.61% | −110 | 18173 | 17898 | Neutral |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17856 | −0.66% | −118 | 18049 | 17790 | Sell |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18001 | +0.98% | 174 | 18001 | 18001 | Sell |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17890 | −0.41% | −73 | 17955 | 17800 | Neutral |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18000 | −0.77% | −140 | 18150 | 17944 | Neutral |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18275 | +0.98% | 177 | 18275 | 18275 | Sell |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18225 | +0.98% | 176 | 18225 | 18225 | Neutral |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18243 | +0.97% | 176 | 18243 | 18243 | Neutral |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18274 | +0.98% | 177 | 18274 | 18274 | Neutral |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18318 | +0.98% | 177 | 18318 | 18318 | Buy |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18409 | +0.98% | 178 | 18409 | 18409 | Buy |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18502 | +0.98% | 179 | 18502 | 18502 | Buy |
HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18596 | +0.98% | 180 | 18596 | 18596 | — |