Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,289 | +0.33% | +87 | 26,321 | 26,165 | Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,350 | +0.33% | +87 | 26,378 | 26,244 | Buy |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,320 | −0.75% | −198 | 26,320 | 26,320 | Neutral |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,477 | +0.44% | +115 | 26,477 | 26,378 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,575 | +0.39% | +104 | 26,575 | 26,575 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,324 | −0.75% | −198 | 26,324 | 26,324 | Buy |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,209 | −0.75% | −197 | 26,209 | 26,209 | Strong sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,377 | −0.75% | −198 | 26,377 | 26,377 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,284 | −0.75% | −198 | 26,284 | 26,284 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,262 | −0.74% | −197 | 26,262 | 26,262 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,285 | −0.75% | −198 | 26,285 | 26,285 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,316 | −0.75% | −198 | 26,316 | 26,316 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,339 | −0.75% | −198 | 26,339 | 26,339 | Buy |