List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,201 | −0.20% | −50 | 25,347 | 25,175 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,278 | −0.17% | −44 | 25,399 | 25,243 | Sell |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,385 | −1.57% | −404 | 25,385 | 25,385 | Strong sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,339 | −0.06% | −16 | 25,424 | 25,334 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,250 | −0.03% | −8 | 25,250 | 25,250 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,222 | −1.57% | −402 | 25,222 | 25,222 | Strong sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,292 | −1.62% | −417 | 25,500 | 25,292 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,287 | −1.57% | −403 | 25,287 | 25,287 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,401 | −1.57% | −404 | 25,401 | 25,401 | Sell |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,402 | −1.57% | −404 | 25,402 | 25,402 | Strong sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,479 | −1.57% | −406 | 25,479 | 25,479 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,553 | −1.57% | −407 | 25,553 | 25,553 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,630 | −1.57% | −408 | 25,630 | 25,630 | Strong sell |