Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19527 | −0.08% | −15 | 19550 | 19505 | Buy |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19463 | −0.02% | −4 | 19472 | 19438 | Buy |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19573 | 0.00% | 0 | 19573 | 19166 | Buy |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18933 | −0.08% | −15 | 18933 | 18933 | Buy |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19343 | −0.23% | −45 | 19350 | 19343 | Buy |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19512 | −0.04% | −8 | 19512 | 19488 | Buy |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19410 | 17125 | Buy |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | 0.00% | 0 | 19617 | 19361 | Buy |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 19341 | Buy |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19464 | 15980 | Sell |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 19581 | 18200 | Buy |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 19679 | 18300 | Buy |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19518 | −0.08% | −15 | 19518 | 19518 | Buy |