Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,442 | −0.16% | −42 | 26,499 | 26,442 | Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,495 | −0.12% | −33 | 26,548 | 26,495 | Buy |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,603 | +1.08% | +283 | 26,603 | 26,603 | Strong buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,635 | −0.08% | −21 | 26,635 | 26,635 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,747 | +1.04% | +276 | 26,817 | 26,419 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,607 | +1.08% | +283 | 26,607 | 26,607 | Strong buy |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,491 | +1.08% | +282 | 26,491 | 26,491 | Strong buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,661 | +1.08% | +284 | 26,661 | 26,661 | Strong buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,567 | +1.08% | +283 | 26,567 | 26,567 | Strong buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,545 | +1.08% | +283 | 26,545 | 26,545 | Strong buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,568 | +1.08% | +283 | 26,568 | 26,568 | Strong buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,599 | +1.08% | +283 | 26,599 | 26,599 | Strong buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,622 | +1.07% | +283 | 26,622 | 26,622 | Strong buy |