Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,505 | +0.09% | +25 | 26,676 | 26,350 | Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,574 | +0.13% | +34 | 26,721 | 26,430 | Buy |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,581 | +0.35% | +92 | 26,581 | 26,555 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,701 | +0.17% | +45 | 26,824 | 26,550 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,807 | +0.22% | +58 | 26,807 | 26,793 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,603 | +0.35% | +92 | 26,603 | 26,603 | Buy |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,486 | +0.35% | +92 | 26,486 | 26,486 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,655 | +0.35% | +93 | 26,655 | 26,655 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,563 | +0.35% | +92 | 26,563 | 26,563 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,539 | +0.35% | +92 | 26,539 | 26,539 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,564 | +0.35% | +92 | 26,564 | 26,564 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,595 | +0.35% | +92 | 26,595 | 26,595 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,618 | +0.35% | +93 | 26,618 | 26,618 | Buy |