Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19062 | +0.56% | 107 | 19107 | 18790 | Buy |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18987 | +0.52% | 99 | 19043 | 18737 | Buy |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18753 | 18434 | Buy |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18379 | +1.59% | 287 | 18379 | 18379 | — |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18926 | +0.79% | 148 | 18926 | 18626 | Buy |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19023 | +0.56% | 105 | 19045 | 18761 | Strong buy |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19033 | 17125 | Buy |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 18986 | 18628 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | +8.85% | 1640 | 20170 | 18966 | Strong buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19086 | 15980 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | −2.98% | −559 | 19201 | 18200 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | −2.93% | −553 | 19297 | 18300 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18947 | +1.59% | 296 | 18947 | 18947 | Buy |