Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20,618 | −0.15% | −30 | 20,653 | 20,618 | Buy |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,605 | −0.19% | −39 | 20,615 | 20,605 | Buy |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20,881 | +2.55% | 519 | 20,881 | 20,528 | Strong buy |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 20,601 | −1.20% | −250 | 20,887 | 20,601 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20,531 | −1.02% | −212 | 20,935 | 20,380 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,482 | −1.01% | −210 | 20,482 | 20,438 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,849 | +2.84% | 575 | 20,849 | 20,652 | Strong buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,809 | +2.55% | 517 | 20,809 | 20,809 | Strong buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,856 | +2.55% | 518 | 20,856 | 20,856 | Strong buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20,888 | +2.55% | 519 | 20,888 | 20,888 | Strong buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,899 | +2.55% | 519 | 20,899 | 20,899 | Strong buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,920 | +2.55% | 520 | 20,920 | 20,920 | Strong buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,941 | +2.55% | 521 | 20,941 | 20,941 | Strong buy |