List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,478 | +0.11% | +29 | 25,598 | 25,458 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,550 | +0.15% | +37 | 25,655 | 25,544 | Sell |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,584 | +0.78% | +199 | 25,584 | 25,584 | Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,668 | +0.47% | +119 | 25,670 | 25,630 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,500 | +0.18% | +45 | 25,573 | 25,500 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,420 | +0.79% | +198 | 25,420 | 25,420 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,490 | +0.78% | +198 | 25,490 | 25,490 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,485 | +0.78% | +198 | 25,485 | 25,485 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,600 | +0.78% | +199 | 25,600 | 25,600 | Sell |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,601 | +0.78% | +199 | 25,601 | 25,601 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,679 | +0.78% | +200 | 25,679 | 25,679 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,753 | +0.78% | +200 | 25,753 | 25,753 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,831 | +0.78% | +201 | 25,831 | 25,831 | Sell |