Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19,215 | +0.26% | 50 | 19,248 | 19,167 | Sell |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,263 | +0.27% | 52 | 19,290 | 19,213 | Sell |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,234 | +0.07% | 13 | 19,606 | 19,234 | Sell |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,284 | +0.17% | 33 | 19,284 | 19,284 | Neutral |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,333 | +0.31% | 59 | 19,333 | 19,333 | Neutral |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,189 | +0.03% | 6 | 19,316 | 19,036 | Sell |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,139 | +0.17% | 33 | 19,139 | 19,139 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,283 | +0.17% | 33 | 21,100 | 19,283 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,226 | +0.17% | 33 | 19,226 | 19,226 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,242 | +0.17% | 33 | 19,242 | 19,242 | Neutral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,285 | +0.17% | 33 | 19,285 | 19,285 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,322 | +0.17% | 33 | 19,322 | 19,322 | Neutral |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,360 | +0.17% | 33 | 19,360 | 19,360 | Sell |