Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
LRZZ2025 MINI - CNH London Zinc Futures (Dec 2025)	2025-12-15	21,515	+0.19%	+40	21,515	21,515	Neutral
LRZF2026 MINI - CNH London Zinc Futures (Jan 2026)	2026-01-19	21,520	+0.19%	+40	21,520	21,520	Neutral
LRZG2026 MINI - CNH London Zinc Futures (Feb 2026)	2026-02-16	21,520	+0.19%	+40	21,520	21,520	Sell
LRZH2026 MINI - CNH London Zinc Futures (Mar 2026)	2026-03-16	21,520	+0.19%	+40	21,520	21,520	Sell
LRZJ2026 MINI - CNH London Zinc Futures (Apr 2026)	2026-04-13	21,525	+0.19%	+40	21,525	21,525	Sell
LRZK2026 MINI - CNH London Zinc Futures (May 2026)	2026-05-18	21,525	+0.19%	+40	21,525	21,525	Sell
LRZM2026 MINI - CNH London Zinc Futures (Jun 2026)	2026-06-15	21,525	+0.19%	+40	21,525	21,525	Sell
LRZN2026 MINI - CNH London Zinc Futures (Jul 2026)	2026-07-13	21,525	+0.19%	+40	21,525	21,525	Sell
LRZQ2026 MINI - CNH London Zinc Futures (Aug 2026)	2026-08-17	21,525	+0.19%	+40	21,525	21,525	Sell
LRZU2026 MINI - CNH London Zinc Futures (Sep 2026)	2026-09-14	21,525	+0.19%	+40	21,525	21,525	Sell
LRZV2026 MINI - CNH London Zinc Futures (Oct 2026)	2026-10-16	21,525	+0.19%	+40	21,525	21,525	Neutral
LRZX2026 MINI - CNH London Zinc Futures (Nov 2026)	2026-11-16	21,525	+0.19%	+40	21,525	21,525	Neutral

MINI - CNH London Zinc Futures