Mini USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMCSU2025Mini USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1222 | −0.12% | −0.0086 | 7.1296 | 7.1180 | Sell |
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1075 | −0.12% | −0.0087 | 7.1125 | 7.1075 | Sell |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0989 | −0.05% | −0.0035 | 7.0989 | 7.0989 | Strong sell |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0757 | −0.15% | −0.0106 | 7.0808 | 7.0757 | Sell |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0468 | −0.04% | −0.0026 | 7.0468 | 7.0468 | Strong sell |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0114 | −0.04% | −0.0027 | 7.0114 | 7.0114 | Strong sell |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9808 | −0.04% | −0.0028 | 6.9808 | 6.9808 | Strong sell |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9531 | −0.05% | −0.0038 | 6.9531 | 6.9531 | Strong sell |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9327 | +0.01% | +0.0008 | 6.9327 | 6.9327 | Sell |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9327 | +0.01% | +0.0008 | 6.9327 | 6.9327 | Sell |