Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMTWX2024MSCI Taiwan Index Futures (Nov 2024) | 2024-11-28 | 956.7 | −0.02% | −0.2 | 966.7 | 955.1 | Buy |
| MMTWZ2024MSCI Taiwan Index Futures (Dec 2024) | 2024-12-30 | 957.8 | +0.05% | 0.5 | 966.7 | 955.9 | Buy |
| MMTWH2025MSCI Taiwan Index Futures (Mar 2025) | 2025-03-28 | 959.2 | +2.15% | 20.2 | 959.2 | 959.2 | Buy |
| MMTWM2025MSCI Taiwan Index Futures (Jun 2025) | 2025-06-27 | 965.3 | +1.86% | 17.6 | 965.3 | 965.3 | Neutral |
| MMTWU2025MSCI Taiwan Index Futures (Sep 2025) | 2025-09-29 | 969.0 | +1.73% | 16.5 | 969.0 | 969.0 | Sell |
| MMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-30 | 972.6 | +1.60% | 15.3 | 972.6 | 972.6 | Sell |