Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMTWX2024MSCI Taiwan Index Futures (Nov 2024) | 2024-11-28 | 922.7 | −0.23% | −2.1 | 931.7 | 910.2 | Strong sell |
| MMTWZ2024MSCI Taiwan Index Futures (Dec 2024) | 2024-12-30 | 922.0 | −0.44% | −4.1 | 928.8 | 919.9 | Neutral |
| MMTWH2025MSCI Taiwan Index Futures (Mar 2025) | 2025-03-28 | 927.1 | +0.13% | 1.2 | 927.1 | 927.1 | Sell |
| MMTWM2025MSCI Taiwan Index Futures (Jun 2025) | 2025-06-27 | 930.7 | +0.08% | 0.7 | 930.7 | 930.7 | Sell |
| MMTWU2025MSCI Taiwan Index Futures (Sep 2025) | 2025-09-29 | 933.1 | +0.08% | 0.7 | 933.1 | 933.1 | Sell |
| MMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-30 | 935.4 | +0.07% | 0.7 | 935.4 | 935.4 | Neutral |