Get started

HMSTR / USD Coin

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get HMSTR / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0.0002503 USDT+0.56%11.61 M−0.92%0.0002558 USDT0.0002392 USDT42.02 B
Buy
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0.0002503 USDT+0.56%4.38 M−41.22%0.0002557 USDT0.0002389 USDT16.66 B
Buy
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0.0002503 USDT+0.48%1.64 M−32.77%0.0002560 USDT0.0002391 USDT6.41 B
Buy
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0.0002500 USDT+0.40%1.64 M−32.66%0.0002560 USDT0.0002390 USDT6.4 B
Buy
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0.0002504 USDT+0.60%1.42 M−47.40%0.0002557 USDT0.0002390 USDT1.33 M
Buy
HMSTRUSDTHMSTR / TetherUSBinance0.0002505 USDT+0.48%1.17 M−31.14%0.0002556 USDT0.0002393 USDT4.47 B
Buy
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0.0002502 USDT+0.56%754 K−30.28%0.0002559 USDT0.0002391 USDT2.83 B
Buy
HMSTRUSDT.PHamster Kombat/TetherUSToobit0.0002502 USDT+0.48%455.36 K−38.35%0.0002557 USDT0.0002391 USDT1.71 B
Buy
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.0002509 USDT+0.76%429.18 K−50.06%0.0002562 USDT0.0002395 USDT1.54 B
Buy
HMSTRTRYHMSTR / Turkish LiraBinance0.01078 TRY+0.65%401.58 K−49.41%0.01098 TRY0.01028 TRY1.58 B
Buy
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0.0002503 USDT+0.64%371.36 K−37.55%0.0002559 USDT0.0002394 USDT1.41 B
Buy
HMSTRUSDTHMSTRUSDT SPOTBybit0.000251 USDT+0.80%361.62 K+9.65%0.000256 USDT0.000240 USDT1.39 B
Buy
HMSTRUSDTHamster Kombat / USDTMEXC0.0002505 USDT+0.52%326.28 K−36.19%0.0002559 USDT0.0002393 USDT1.24 B
Buy
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0.0002504 USDT+0.60%302.26 K−33.16%0.0002557 USDT0.0002393 USDT1.13 B
Buy
HMSTRUSDTHamster Kombat / TetherKuCoin0.0002505 USDT+0.40%253.7 K+11.77%0.0002552 USDT0.0002395 USDT1.01 B
Buy
HMSTRUSDTHamster Kombat/TetherOKX0.0002505 USDT+0.36%215.02 K−39.50%0.0002560 USDT0.0002394 USDT839.44 M
Buy
HMSTRUSDTHamster Kombat/TetherGate0.0002509 USDT+0.64%193.07 K−42.90%0.0002559 USDT0.0002395 USDT740.31 M
Buy
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0.0002503 USDT+0.56%165.07 K−46.71%0.0002557 USDT0.0002390 USDT625.16 M
Buy
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0.0002505 USDT+0.48%133.62 K−25.83%0.0002563 USDT0.0002394 USDT504.3 M
Buy
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0.0002506 USDT+0.48%86.89 K−17.82%0.0002559 USDT0.0002394 USDT321.22 M
Buy
HMSTRUSDCHMSTR / USD CoinBinance0.0002504 USDC+0.40%67.66 K−27.51%0.0002556 USDC0.0002393 USDC257.45 M
Buy
HMSTRUSDTHMSTRUSDT SPOTBitget0.0002506 USDT+0.56%54.84 K−26.48%0.0002554 USDT0.0002392 USDT211.14 M
Buy
HMSTRUSDCHamster Kombat / USDCMEXC0.0002509 USDC+0.72%54.26 K+0.36%0.0002556 USDC0.0002396 USDC195.62 M
Buy
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0.0002504 USDT+0.60%47.18 K−22.82%0.0002557 USDT0.0002391 USDT178.75 M
Buy
HMSTREURHamster Kombat / EuroBitvavo0.00020999 EUR−1.21%42.58 K−61.38%0.00021785 EUR0.00020608 EUR150.43 M
Neutral
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0.0002508 USDT+0.48%23.45 K−32.09%0.0002559 USDT0.0002392 USDT89.64 M
Buy
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0002503 USDT+0.52%23.04 K−30.45%0.0002557 USDT0.0002391 USDT21.34 K
Buy
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0.00025019 USDT+0.49%17.43 K−10.06%0.00025531 USDT0.00024005 USDT64.08 M
Buy
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0.0002508 USDC+0.64%3.44 K−87.42%0.0002547 USDC0.0002443 USDC12.69 M
Buy
HMSTRUSDHamster Kombat/USDOKX0.0002525 USD+1.20%2.72 K−68.56%0.0002525 USD0.0002505 USD48.17 K
Neutral
HMSTRUSDHMSTR / USDCrypto.com0.00024984 USD+0.58%1.7 K−15.34%0.00025548 USD0.00024095 USD6.54 M
Buy
HMSTRUSDHMSTR / U. S. DollarKraken0.000243 USD−3.95%276−79.87%0.000254 USD0.000240 USD1.13 M
Neutral
HMSTREURHMSTR / EuroKraken0.000212 EUR−1.85%125−75.86%0.000212 EUR0.000212 EUR162.08 K
Neutral
HMSTRUSDCHMSTRUSDC SPOTBybit0.000245 USDC−2.39%85−83.85%0.000252 USDC0.000245 USDC264.17 K
Neutral
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0.0002514 USDT−0.20%59−37.59%0.0002526 USDT0.0002395 USDT61.6 K
Buy
HMSTRUSDTHAMSTER KOMBAT / TETHERWOO X0.0002505 USDT+0.40%——0.0002558 USDT0.0002390 USDT4.3 B
Buy
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0.00025100 USD+0.28%——0.00025273 USD0.00024560 USD2.92 M
Buy
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0.0002502 USDT+0.52%——0.0002558 USDT0.0002392 USDT7.32 B
Buy
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0.0002503 USDT+0.52%——0.0002559 USDT0.0002392 USDT125.51 B
Buy
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0002503 USDT+0.64%——0.0002557 USDT0.0002389 USDT2.68 B
Buy
HMSTRFDUSDHMSTR / FDUSDBinance0.0002495 FDUSD+0.48%——0.0002547 FDUSD0.0002420 FDUSD68.05 M
Buy
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0.0002508 USDT+0.68%——0.0002560 USDT0.0002392 USDT7.32 M
Buy
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0.0002502 USDT+0.52%——0.0002558 USDT0.0002391 USDT1.26 M
Buy
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0.000249 USD+1.63%——0.000249 USD0.000249 USD207.4 K
Neutral
HMSTRUSDT.PHMSTR/TETHERUS PERPETUAL CONTRACTWEEX0.0002501 USDT+0.48%——0.0002557 USDT0.0002391 USDT36.21 M
Buy
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0.0002504 USDT+0.56%——0.0002558 USDT0.0002389 USDT16.51 B
Buy
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0.0002502 USDT+0.52%——0.0002557 USDT0.0002390 USDT9.24 M
Buy