Get started

HMSTR / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get HMSTR / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0.0001786 USDT+1.13%11.52 M+4.05%0.0001797 USDT0.0001725 USDT50.19 B
Sell
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0.0001784 USDT+0.90%1.06 M−31.17%0.0001799 USDT0.0001725 USDT4.82 B
Sell
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0.0001788 USDT+1.02%570.76 K+4.82%0.0001799 USDT0.0001726 USDT456.42 K
Sell
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0.0001785 USDT+0.85%417.04 K−3.96%0.0001798 USDT0.0001725 USDT1.83 B
Sell
HMSTRUSDTHMSTR / TetherUSBinance0.0001789 USDT+1.07%302.36 K+1.88%0.0001802 USDT0.0001729 USDT1.35 B
Sell
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0.0001786 USDT+0.96%283.67 K−13.57%0.0001797 USDT0.0001727 USDT1.31 B
Sell
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0.0001790 USDT+1.13%281.28 K−13.76%0.0001800 USDT0.0001730 USDT1.32 B
Sell
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0.00017887 USDT+1.17%209.36 K+44.46%0.00017994 USDT0.00017263 USDT706.68 M
Sell
HMSTRUSDT.PHamster Kombat/TetherUSToobit0.0001786 USDT+1.02%199.92 K−19.86%0.0001798 USDT0.0001725 USDT902.35 M
Sell
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0.0001783 USDT+1.08%187.84 K+7.06%0.0001805 USDT0.0001725 USDT824.79 M
Sell
HMSTRUSDTHamster Kombat/USDTOKX0.0001791 USDT+1.19%143.45 K+140.03%0.0001803 USDT0.0001729 USDT775.94 M
Sell
HMSTRUSDTHamster Kombat / USDTMEXC0.0001790 USDT+1.07%117.91 K−11.93%0.0001800 USDT0.0001728 USDT499.46 M
Sell
HMSTRTRYHMSTR / Turkish LiraBinance0.00779 TRY+0.78%107.12 K−43.57%0.00785 TRY0.00755 TRY317.89 M
Sell
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0.0001786 USDT+1.02%90.21 K−31.73%0.0001797 USDT0.0001725 USDT415.91 M
Sell
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0.0001786 USDT+0.96%80.92 K−29.80%0.0001798 USDT0.0001725 USDT365.43 M
Sell
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0.0001786 USDT+1.13%77.17 K+13.39%0.0001803 USDT0.0001727 USDT347.72 M
Sell
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0.0001785 USDT+0.90%66.35 K+8.44%0.0001797 USDT0.0001726 USDT312.42 M
Sell
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0.0001789 USDT+1.25%60.86 K−9.17%0.0001800 USDT0.0001730 USDT265.09 M
Sell
HMSTRUSDTHMSTRUSDT SPOTBitget0.0001788 USDT+0.90%55.24 K−4.63%0.0001798 USDT0.0001728 USDT273.43 M
Sell
HMSTRUSDCHamster Kombat / USDCMEXC0.0001786 USDC+1.08%55.11 K+3.22%0.0001800 USDC0.0001729 USDC238.99 M
Sell
HMSTRUSDTHMSTRUSDT SPOTBybit0.0001789 USDT+1.02%51.37 K−22.97%0.0001800 USDT0.0001727 USDT257.88 M
Sell
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0.0001788 USDT+0.96%47.91 K+3.04%0.0001799 USDT0.0001729 USDT218.48 M
Sell
HMSTRUSDTHamster Kombat/TetherGate0.0001789 USDT+1.02%45.74 K+5.74%0.0001802 USDT0.0001730 USDT213.82 M
Sell
HMSTRUSDCHMSTR / USD CoinBinance0.0001788 USDC+1.13%35.64 K−29.73%0.0001799 USDC0.0001727 USDC146.73 M
Sell
HMSTRUSDTHamster Kombat / TetherKuCoin0.0001789 USDT+1.13%31.13 K−29.43%0.0001798 USDT0.0001730 USDT136.09 M
Sell
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.0001813 USDT+2.60%21.88 K−79.95%0.0001813 USDT0.0001730 USDT108.48 M
Sell
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0.00017941 USDT+1.56%18.29 K+4.45%0.00017984 USDT0.00017277 USDT80.9 M
Sell
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0001785 USDT+1.08%5.78 K−19.62%0.0001798 USDT0.0001725 USDT4.8 K
Sell
HMSTREURHamster Kombat / EuroBitvavo0.00015093 EUR+2.70%3.93 K+75.36%0.00015093 EUR0.00014556 EUR13.75 M
Sell
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0.0001787 USDT+1.13%2.31 K−57.45%0.0001796 USDT0.0001726 USDT12.07 M
Sell
HMSTRUSDHMSTR / USDCrypto.com0.00017813 USD+0.21%1.48 K+1,607.52%0.00017813 USD0.00017406 USD8.31 M
Sell
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0.0001709 USDC+1.67%1.03 K+350.52%0.0001718 USDC0.0001709 USDC3.57 M
Sell
HMSTRUSDHMSTR / U. S. DollarKraken0.0001757 USD+1.86%281+53.43%0.0001769 USD0.0001736 USD750.3 K
Sell
HMSTRUSDHamster Kombat/USDOKX0.0001774 USD−0.67%860.00%0.0001774 USD0.0001774 USD484.15 K
Sell
HMSTREURHMSTR / EuroKraken0.0001502 EUR+0.07%86+7,289.43%0.0001502 EUR0.0001458 EUR482.47 K
Sell
HMSTRUSDCHMSTRUSDC SPOTBybit0.0001793 USDC+2.93%18−85.25%0.0001793 USDC0.0001742 USDC100.73 K
Sell
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0.0001787 USDT+1.02%13−17.22%0.0001801 USDT0.0001771 USDT8.2 K
Sell
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0.0001786 USDT+1.13%——0.0001797 USDT0.0001725 USDT6.02 M
Sell
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0001786 USDT+1.08%——0.0001797 USDT0.0001725 USDT775.88 M
Sell
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0.0001786 USDT+0.96%——0.0001797 USDT0.0001727 USDT177.99 B
Sell
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0.0001787 USDT+1.13%——0.0001798 USDT0.0001725 USDT1.31 B
Sell
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0.0001786 USDT+1.08%——0.0001797 USDT0.0001725 USDT575.03 K
Sell
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0.00017580 USD+3.83%——0.00017938 USD0.00016954 USD1.79 M
Sell
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0.0001786 USDT+1.02%——0.0001797 USDT0.0001725 USDT14.24 M
Sell
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0.0001788 USDT+1.13%——0.0001799 USDT0.0001726 USDT4.83 B
Sell
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0.0001784 USDT+1.08%——0.0001797 USDT0.0001726 USDT1.58 M
Sell
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0.000173 USD−2.26%——0.000176 USD0.000173 USD1.12 M
Strong sell