HOOKUSDT Perpetual Contract exchanges

Get HOOKUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find HOOKUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
HOOKUSDT.P^{Hooked Protocol perpetual contract}	WhiteBIT	0.4085 USDT	+3.34%	10.72 M	−23.99%	0.4142 USDT	0.3844 USDT	22.58 M	Sell
HOOKUSDT.P^{HOOK / TetherUS PERPETUAL CONTRACT}	Binance	0.4091 USDT	+3.46%	8.18 M	−32.16%	0.4143 USDT	0.3843 USDT	16.66 M	Sell
HOOKUSDT.P^{HOOKUSDT Perpetual Contract}	Bybit	0.4078 USDT	+3.35%	1.24 M	+2.25%	0.4137 USDT	0.3838 USDT	2.67 M	Sell
HOOKUSDT.P^{HOOKUSDT Perpetual Contract}	Zoomex	0.4078 USDT	+3.35%	688.91 K	+2.17%	0.4137 USDT	0.3838 USDT	1.48 M	Sell
HOOKUSDT.P^{HOOKUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.4086 USDT	+3.34%	458.55 K	−35.94%	0.4141 USDT	0.3844 USDT	965.62 K	Sell
HOOKUSDT.P^{HOOK USDT PERPETUAL}	Pionex	0.4085 USDT	+3.31%	33.4 K	−14.62%	0.4143 USDT	0.3844 USDT	69.81 K	Sell
HOOKUSDT.P^{HOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.4083 USDT	+3.31%	4.21 K	−80.84%	0.4142 USDT	0.3843 USDT	4.09 K	Sell
HOOKUSDT.P^{HOOK TOKEN/TETHER USD PERPETUAL CONTRACT}	BitMart	0.4090 USDT	+3.49%	0	—	0.4142 USDT	0.3844 USDT	53.9 M	Sell
HOOKUSDT.P^{HOOK/USDT Perpetual Contract}	BingX	0.4087 USDT	+3.47%	—	—	0.4141 USDT	0.3840 USDT	28.25 M	Sell
HOOKUSDT.P^{HOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.4085 USDT	+3.34%	—	—	0.4141 USDT	0.3847 USDT	46.89 K	Sell
HOOKUSDT.P^{HOOK Linear Perpetual Futures Contract}	Phemex	0.4084 USDT	+3.37%	—	—	0.4144 USDT	0.3843 USDT	898.81 K	Sell
HOOKUSDT.P^{HOOK / Tether PERPETUAL FUTURES}	MEXC	0.4086 USDT	+3.34%	—	—	0.4141 USDT	0.3846 USDT	2.34 M	Sell