Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

No trades
See on Supercharts

Murban Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ADMF2025Murban Crude Oil Futures (Jan 2025)
2024-11-2972.64+0.51%0.3772.6471.87
Neutral
ADMG2025Murban Crude Oil Futures (Feb 2025)
2024-12-3071.86+0.14%0.1072.3871.33
Sell
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3171.66+0.45%0.3272.0270.93
Sell
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2871.15+0.47%0.3371.6670.63
Sell
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3170.910.00%0.0070.9170.91
Strong sell
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3070.760.00%0.0070.7670.76
Strong sell
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3070.600.00%0.0070.6070.60
Strong sell
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3070.37−0.18%−0.1370.3770.37
Sell
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3170.17−0.20%−0.1470.1770.17
Sell
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2969.96−0.21%−0.1569.9669.96
Sell
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3069.66−0.20%−0.1469.6669.66
Sell
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3169.43−0.22%−0.1569.4369.43
Sell
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2869.12−0.22%−0.1569.1269.12
Sell
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3068.84−0.22%−0.1568.8468.84
Sell
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3068.63−0.22%−0.1568.6368.63
Sell
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2768.43−0.22%−0.1568.4368.43
Sell
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3168.22−0.23%−0.1668.2268.22
Sell
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3068.05−0.22%−0.1568.0568.05
Sell
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2967.77−0.21%−0.1467.7767.77
Sell
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3067.70−0.21%−0.1467.7067.70
Sell
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3167.58−0.22%−0.1567.5867.58
Sell
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2867.54−0.22%−0.1567.5467.54
Sell
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3067.52−0.24%−0.1667.5267.52
Sell
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3067.51−0.24%−0.1667.5167.51
Sell
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3067.46−0.24%−0.1667.4667.46
Sell
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3067.38−0.24%−0.1667.3867.38
Sell
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2967.35−0.24%−0.1667.3567.35
Sell
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2667.30−0.24%−0.1667.3067.30
Sell
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3167.27−0.24%−0.1667.2767.27
Sell
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3067.25−0.24%−0.1667.2567.25
Sell
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2867.21−0.24%−0.1667.2167.21
Sell
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3067.11−0.24%−0.1667.1167.11
Sell
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3067.03−0.24%−0.1667.0367.03
Sell
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3166.97−0.24%−0.1666.9766.97
Sell
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3066.90−0.24%−0.1666.9066.90
Sell
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2966.83−0.25%−0.1766.8366.83
Sell
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3066.76−0.28%−0.1966.7666.76
Sell
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3066.76−0.25%−0.1766.7666.76
Sell
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3166.74−0.25%−0.1766.7466.74
Sell
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2966.68−0.25%−0.1766.6866.68
Sell
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3166.69−0.25%−0.1766.6966.69
Sell
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2866.61−0.25%−0.1766.6166.61
Sell
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3166.52−0.25%−0.1766.5266.52
Sell
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3066.49−0.26%−0.1766.4966.49
Sell
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3166.40−0.26%−0.1766.4066.40
Sell
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166.30−0.26%−0.1766.3066.30
Sell
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966.26−0.26%−0.1766.2666.26
Sell
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3166.21−0.27%−0.1866.2166.21
Sell