Black FridayUp to 80% OFF
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732.933−2.84%−0.96132.93332.933
Strong sell
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3033.157−2.78%−0.94833.15733.157
Strong sell
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932.912−2.82%−0.95632.91232.912
Strong sell
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2632.349−2.94%−0.97932.34932.349
Strong sell
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3032.305−2.83%−0.94032.30532.305
Strong sell
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2931.593−2.88%−0.93731.59331.593
Strong sell
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2831.313−2.96%−0.95531.31331.313
Strong sell
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2931.424−2.94%−0.95131.42431.424
Strong sell
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3031.580−2.93%−0.95231.58031.580
Strong sell
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2731.334−3.02%−0.97531.33431.334
Strong sell
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931.887−2.96%−0.97331.88731.887
Strong sell
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2932.034−2.95%−0.97332.03432.034
Strong sell
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2732.418−2.85%−0.95032.41832.418
Strong sell
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032.567−2.80%−0.93832.56732.567
Strong sell
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2832.188−2.87%−0.95032.18832.188
Strong sell
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531.654−2.99%−0.97731.65431.654
Strong sell
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3030.313−2.82%−0.87930.31330.313
Strong sell
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2929.265−2.73%−0.82129.26529.265
Strong sell
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.713−2.96%−0.87728.71328.713
Strong sell
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2928.041−2.78%−0.80228.04128.041
Strong sell
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2928.036−2.90%−0.83828.03628.036
Strong sell
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2728.244−2.97%−0.86428.24428.244
Strong sell
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929.205−2.68%−0.80329.20529.205
Strong sell
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.806−2.51%−0.76729.80629.806
Strong sell
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2930.108−2.51%−0.77530.10830.108
Strong sell
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.592−2.49%−0.78130.59230.592
Strong sell
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.827−2.47%−0.78230.82730.827
Strong sell
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.206−2.54%−0.78730.20630.206
Strong sell
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.505−2.34%−0.68228.50528.505
Strong sell
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.351−1.75%−0.48727.35127.351
Strong sell
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.598−2.23%−0.60726.59826.598
Strong sell
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.073−2.46%−0.65826.07326.073
Strong sell
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.984−2.49%−0.66325.98425.984
Strong sell
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.317−1.66%−0.44326.31726.317
Strong sell
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.461−1.92%−0.51726.46126.461
Strong sell
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.232−2.13%−0.59227.23227.232
Strong sell
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.740−2.09%−0.59227.74027.740
Strong sell
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.878−1.93%−0.54927.87827.878
Strong sell
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.854−1.97%−0.55927.85427.854
Strong sell
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.518−1.97%−0.55427.51827.518
Strong sell
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.831−2.07%−0.54625.83125.831
Strong sell
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.809−2.15%−0.54624.80924.809
Strong sell
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.270−2.20%−0.54624.27024.270
Strong sell
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.063−2.22%−0.54624.06324.063
Strong sell
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.032−2.22%−0.54624.03224.032
Strong sell
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.037−2.22%−0.54624.03724.037
Strong sell
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.669−2.22%−0.56124.66924.669
Strong sell
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.877−2.22%−0.56624.87724.877
Strong sell
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.416−2.18%−0.56625.41625.416
Strong sell
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.849−1.80%−0.47425.84925.849
Strong sell
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.258−1.77%−0.47426.25826.258
Strong sell
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.006−1.79%−0.47426.00626.006
Strong sell
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.183−0.89%−0.22525.18325.183
Strong sell
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.450−0.95%−0.22523.45023.450
Strong sell
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.799−0.98%−0.22522.79922.799
Strong sell
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.028−1.17%−0.26022.02822.028
Strong sell
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.527−1.19%−0.26021.52721.527
Strong sell
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.724−1.18%−0.26021.72421.724
Strong sell
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721.746−1.18%−0.26021.74621.746
Strong sell
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.401−1.15%−0.26022.40122.401
Strong sell
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.132−1.13%−0.26523.13223.132
Strong sell
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.694+0.43%+0.10524.69424.694
Sell
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.324+0.42%+0.10525.32425.324
Sell
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.942+0.42%+0.10524.94224.942
Sell
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.318+0.45%+0.10523.31823.318
Sell
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.225+0.47%+0.10522.22522.225
Sell
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.428+0.49%+0.10521.42821.428
Sell
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.156+0.50%+0.10521.15621.156
Sell
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.156+0.50%+0.10521.15621.156
Sell
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.463+0.49%+0.10521.46321.463
Sell
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.596+0.47%+0.10522.59622.596
Buy
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.355+0.45%+0.10523.35523.355
Buy