List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	30.523	−1.55%	−0.482	30.523	30.523	Sell
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	30.460	−1.20%	−0.371	30.460	30.460	Sell
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	30.095	−1.07%	−0.325	30.095	30.095	Sell
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	29.834	−0.56%	−0.168	29.834	29.834	Sell
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	29.545	−0.42%	−0.125	29.545	29.545	Sell
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	29.249	−0.31%	−0.091	29.249	29.249	Sell
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	29.319	−0.37%	−0.110	29.319	29.319	Sell
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	29.523	−0.34%	−0.100	29.523	29.523	Sell
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	29.313	−0.34%	−0.101	29.313	29.313	Sell
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	30.002	−0.30%	−0.091	30.002	30.002	Sell
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	30.001	−0.30%	−0.090	30.001	30.001	Sell
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	30.355	−0.33%	−0.099	30.355	30.355	Sell
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	30.266	−0.31%	−0.094	30.266	30.266	Sell
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	29.873	−0.33%	−0.099	29.873	29.873	Sell
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	29.525	−0.30%	−0.088	29.525	29.525	Sell
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	28.697	−0.11%	−0.031	28.697	28.697	Sell
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	27.466	−0.22%	−0.061	27.466	27.466	Sell
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	26.984	−0.32%	−0.086	26.984	26.984	Sell
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	26.389	−0.20%	−0.054	26.389	26.389	Sell
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	26.346	−0.24%	−0.064	26.346	26.346	Sell
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	26.816	−0.28%	−0.074	26.816	26.816	Sell
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	28.084	−0.23%	−0.065	28.084	28.084	Sell
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	28.756	−0.24%	−0.070	28.756	28.756	Sell
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	29.184	−0.26%	−0.075	29.184	29.184	Sell
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	28.774	−0.09%	−0.026	28.774	28.774	Sell
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	28.885	−0.06%	−0.017	28.885	28.885	Sell
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	28.414	−0.08%	−0.022	28.414	28.414	Sell
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	27.717	+0.08%	+0.022	27.717	27.717	Sell
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	26.526	+0.11%	+0.029	26.526	26.526	Neutral
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	26.012	+0.11%	+0.029	26.012	26.012	Neutral
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	25.438	+0.05%	+0.012	25.438	25.438	Sell
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	25.321	+0.07%	+0.017	25.321	25.321	Sell
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	25.655	+0.07%	+0.017	25.655	25.655	Sell
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	25.877	+0.04%	+0.010	25.877	25.877	Sell
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	26.674	+0.04%	+0.010	26.674	26.674	Sell
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	27.185	+0.06%	+0.015	27.185	27.185	Sell
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27.644	+0.02%	+0.005	27.644	27.644	Neutral
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27.688	+0.04%	+0.010	27.688	27.688	Neutral
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	27.325	+0.04%	+0.010	27.325	27.325	Neutral
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25.441	−0.06%	−0.016	25.441	25.441	Sell
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	25.213	−0.06%	−0.016	25.213	25.213	Neutral
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	24.346	−0.09%	−0.021	24.346	24.346	Neutral
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	24.157	−0.09%	−0.021	24.157	24.157	Neutral
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	24.148	−0.09%	−0.021	24.148	24.148	Neutral
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	24.159	−0.09%	−0.021	24.159	24.159	Neutral
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	24.851	−0.06%	−0.016	24.851	24.851	Neutral
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	25.095	−0.08%	−0.021	25.095	25.095	Neutral
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25.658	−0.08%	−0.021	25.658	25.658	Neutral
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	27.129	−0.25%	−0.068	27.129	27.129	Buy
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	27.527	−0.25%	−0.068	27.527	27.527	Buy
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	27.281	−0.27%	−0.073	27.281	27.281	Buy
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25.448	−0.19%	−0.048	25.448	25.448	Sell
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23.700	−0.20%	−0.048	23.700	23.700	Sell
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	23.019	−0.21%	−0.048	23.019	23.019	Sell
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	22.943	−0.21%	−0.048	22.943	22.943	Buy
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	23.177	−0.21%	−0.048	23.177	23.177	Buy
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	23.379	−0.20%	−0.048	23.379	23.379	Buy
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	24.155	−0.43%	−0.104	24.155	24.155	Buy
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	25.000	−0.41%	−0.104	25.000	25.000	Buy
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	25.721	−0.42%	−0.109	25.721	25.721	Buy
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	26.253	−0.41%	−0.109	26.253	26.253	Buy
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	26.383	−0.41%	−0.109	26.383	26.383	Buy
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	25.986	−0.42%	−0.109	25.986	25.986	Buy
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	24.982	−0.20%	−0.049	24.982	24.982	Buy
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	23.889	−0.20%	−0.049	23.889	23.889	Buy
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	23.092	−0.21%	−0.049	23.092	23.092	Buy
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	22.820	−0.21%	−0.049	22.820	22.820	Buy
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	22.815	−0.21%	−0.049	22.815	22.815	Buy
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	23.122	−0.21%	−0.049	23.122	23.122	Buy
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	24.170	−0.20%	−0.049	24.170	24.170	Buy
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	24.929	−0.20%	−0.049	24.929	24.929	Buy
AVMZ2031 Austrian CEGH VTP Natural Gas Futures (Dec 2031)	2031-11-27	25.629	−0.19%	−0.049	25.629	25.629	Sell

Austrian CEGH VTP Natural Gas Futures

List of individual contracts