Black FridayUp to 80% OFF
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732.482−1.37%−0.45132.48232.482
Strong sell
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3032.704−1.37%−0.45332.70432.704
Strong sell
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932.472−1.34%−0.44032.47232.472
Strong sell
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2631.974−1.16%−0.37531.97431.974
Strong sell
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3032.007−0.92%−0.29832.00732.007
Strong sell
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2931.334−0.82%−0.25931.33431.334
Strong sell
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2831.082−0.74%−0.23131.08231.082
Strong sell
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2931.200−0.71%−0.22431.20031.200
Strong sell
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3031.371−0.66%−0.20931.37131.371
Strong sell
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2731.130−0.65%−0.20431.13031.130
Strong sell
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931.710−0.56%−0.17731.71031.710
Strong sell
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931.867−0.52%−0.16731.86731.867
Strong sell
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2732.236−0.56%−0.18232.23632.236
Strong sell
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032.389−0.55%−0.17832.38932.389
Strong sell
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831.986−0.63%−0.20231.98631.986
Strong sell
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531.482−0.54%−0.17231.48231.482
Strong sell
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3030.139−0.57%−0.17430.13930.139
Strong sell
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2929.146−0.41%−0.11929.14629.146
Strong sell
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.630−0.29%−0.08328.63028.630
Strong sell
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.920−0.43%−0.12127.92027.920
Strong sell
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.950−0.31%−0.08627.95027.950
Strong sell
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2728.077−0.59%−0.16728.07728.077
Strong sell
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929.066−0.48%−0.13929.06629.066
Strong sell
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.683−0.41%−0.12329.68329.683
Strong sell
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.979−0.43%−0.12929.97929.979
Strong sell
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.448−0.47%−0.14430.44830.448
Strong sell
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.712−0.37%−0.11530.71230.712
Strong sell
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.170−0.12%−0.03630.17030.170
Strong sell
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.446−0.21%−0.05928.44628.446
Strong sell
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.307−0.16%−0.04427.30727.307
Strong sell
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.589−0.03%−0.00926.58926.589
Strong sell
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.048−0.10%−0.02526.04826.048
Strong sell
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.958−0.10%−0.02625.95825.958
Strong sell
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.288−0.11%−0.02926.28826.288
Strong sell
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.421−0.15%−0.04026.42126.421
Strong sell
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.192−0.15%−0.04027.19227.192
Strong sell
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.735−0.02%−0.00527.73527.735
Strong sell
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.858−0.07%−0.02027.85827.858
Strong sell
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.834−0.07%−0.02027.83427.834
Strong sell
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.498−0.07%−0.02027.49827.498
Strong sell
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.809−0.09%−0.02225.80925.809
Strong sell
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.788−0.08%−0.02124.78824.788
Strong sell
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.250−0.08%−0.02024.25024.250
Strong sell
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.045−0.07%−0.01824.04524.045
Strong sell
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.016−0.07%−0.01624.01624.016
Strong sell
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.025−0.05%−0.01224.02524.025
Strong sell
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.667−0.01%−0.00224.66724.667
Strong sell
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.875−0.01%−0.00224.87524.875
Strong sell
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.419+0.01%+0.00325.41925.419
Sell
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.822−0.10%−0.02725.82225.822
Strong sell
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.231−0.10%−0.02726.23126.231
Strong sell
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.984−0.08%−0.02225.98425.984
Strong sell
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.172−0.04%−0.01125.17225.172
Strong sell
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.439−0.05%−0.01123.43923.439
Strong sell
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.788−0.05%−0.01122.78822.788
Strong sell
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.012−0.07%−0.01622.01222.012
Strong sell
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.511−0.07%−0.01621.51121.511
Strong sell
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.708−0.07%−0.01621.70821.708
Strong sell
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721.787+0.19%+0.04121.78721.787
Sell
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.442+0.18%+0.04122.44222.442
Sell
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.168+0.16%+0.03623.16823.168
Sell
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.600−0.38%−0.09424.60024.600
Sell
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.230−0.37%−0.09425.23025.230
Sell
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.848−0.38%−0.09424.84824.848
Sell
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.224−0.40%−0.09423.22423.224
Sell
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.131−0.42%−0.09422.13122.131
Sell
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.334−0.44%−0.09421.33421.334
Sell
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.063−0.44%−0.09321.06321.063
Sell
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.063−0.44%−0.09321.06321.063
Sell
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.370−0.43%−0.09321.37021.370
Sell
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.503−0.41%−0.09322.50322.503
Sell
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.262−0.40%−0.09323.26223.262
Sell