Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No trades
See on Supercharts

Austrian CEGH VTP Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025)
2025-01-3048.356+0.12%0.05948.35648.356
Buy
AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025)
2025-02-2748.008−0.62%−0.30048.00848.008
Buy
AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025)
2025-03-2848.489+0.11%0.05548.48948.489
Buy
AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)
2025-04-2948.144−0.08%−0.03748.14448.144
Buy
AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025)
2025-05-2948.206−0.01%−0.00348.20648.206
Buy
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2748.707−0.04%−0.01848.70748.707
Buy
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3048.633−0.00%−0.00248.63348.633
Buy
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2848.450+0.02%0.01048.45048.450
Buy
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2948.169−0.04%−0.01748.16948.169
Buy
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3046.919+0.04%0.02046.91946.919
Buy
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2746.869+0.16%0.07546.86946.869
Buy
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3045.633+0.23%0.10645.63345.633
Buy
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2945.595+0.27%0.12145.59545.595
Buy
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2644.561+0.32%0.14244.56144.561
Buy
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3042.808−0.09%−0.04042.80842.808
Buy
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2941.378−0.33%−0.13941.37841.378
Buy
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2840.264−0.34%−0.13940.26440.264
Buy
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2939.849−0.41%−0.16439.84939.849
Buy
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3039.395−0.41%−0.16339.39539.395
Buy
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2738.923−0.43%−0.17038.92338.923
Buy
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2939.890−0.42%−0.16739.89039.890
Buy
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2940.268−0.43%−0.17340.26840.268
Buy
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2739.935−0.42%−0.17039.93539.935
Buy
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3039.042−0.43%−0.16939.04239.042
Buy
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2838.912−0.43%−0.16938.91238.912
Buy
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2537.714−0.45%−0.17137.71437.714
Buy
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3034.647−0.52%−0.18134.64734.647
Buy
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2932.973−0.56%−0.18632.97332.973
Buy
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2732.053−0.59%−0.19132.05332.053
Buy
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2931.798−0.62%−0.19931.79831.798
Buy
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2931.301−0.63%−0.19931.30131.301
Buy
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730.934−0.66%−0.20430.93430.934
Buy
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931.763−0.22%−0.07031.76331.763
Buy
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2832.675−0.18%−0.05832.67532.675
Buy
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.655−0.12%−0.03832.65532.655
Buy
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.773−0.36%−0.11932.77332.773
Buy
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.884−0.38%−0.12432.88432.884
Buy
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832.217−0.38%−0.12432.21732.217
Neutral
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.198+1.03%0.30730.19830.198
Strong buy
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.815+1.34%0.38228.81528.815
Strong buy
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.713+1.40%0.38227.71327.713
Strong buy
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.509+1.43%0.38727.50927.509
Strong buy
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827.102+1.45%0.38727.10227.102
Strong buy
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.538+1.41%0.38227.53827.538
Strong buy
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827.785+1.28%0.35227.78527.785
Strong buy
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.644+1.31%0.35727.64427.644
Buy
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928.360+1.27%0.35728.36028.360
Buy
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.901+0.46%0.12827.90127.901
Buy
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.576+0.47%0.12827.57627.576
Buy
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.333+0.47%0.12827.33327.333
Buy
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.179+0.34%0.08826.17926.179
Buy
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.319+0.35%0.08825.31925.319
Buy
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.501+0.36%0.08824.50124.501
Buy
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.198+0.36%0.08824.19824.198
Buy
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.482+0.36%0.08824.48224.482
Buy
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.287+0.36%0.08724.28724.287
Buy
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.952+0.34%0.08725.95225.952
Buy
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3026.017+0.34%0.08726.01726.017
Buy
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.482+0.35%0.09226.48226.482
Buy
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.387+0.36%0.09225.38725.387
Sell
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3025.760+0.36%0.09225.76025.760
Sell
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.404+0.36%0.09225.40425.404
Sell
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.232+0.37%0.09225.23225.232
Sell
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.270+0.38%0.09224.27024.270
Sell
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.955+0.40%0.09222.95522.955
Sell
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.521+0.41%0.09222.52122.521
Sell
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.960+0.40%0.09222.96022.960
Sell
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.248+0.40%0.09223.24823.248
Sell
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.810+0.37%0.09224.81024.810
Buy
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025.379+0.36%0.09225.37925.379
Buy
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.828+0.36%0.09225.82825.828
Buy
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.785+0.37%0.09224.78524.785
Sell