Belgian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 103.58 | −0.35% | −0.36 | 103.58 | 103.58 | Sell |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 101.62 | −3.93% | −4.16 | 101.62 | 101.62 | Sell |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 83.10 | −2.97% | −2.54 | 83.10 | 83.10 | Sell |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 73.83 | −4.51% | −3.49 | 73.83 | 73.83 | Strong sell |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 71.77 | −3.34% | −2.48 | 71.77 | 71.77 | Buy |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74.27 | −3.77% | −2.91 | 74.27 | 74.27 | Buy |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.06 | −3.53% | −2.93 | 80.06 | 80.06 | Buy |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.95 | −3.62% | −2.93 | 77.95 | 77.95 | Buy |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.25 | −3.32% | −2.93 | 85.25 | 85.25 | Buy |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.51 | −3.81% | −3.70 | 93.51 | 93.51 | Neutral |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.21 | −3.33% | −3.69 | 107.21 | 107.21 | Buy |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.57 | −3.19% | −3.74 | 113.57 | 113.57 | Buy |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111.00 | −3.07% | −3.52 | 111.00 | 111.00 | Sell |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105.30 | −2.97% | −3.22 | 105.30 | 105.30 | Strong sell |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92.25 | −3.02% | −2.87 | 92.25 | 92.25 | Sell |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.16 | −3.14% | −2.47 | 76.16 | 76.16 | Buy |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.17 | −3.22% | −2.37 | 71.17 | 71.17 | Buy |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.42 | −3.23% | −2.32 | 69.42 | 69.42 | Buy |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.49 | −2.89% | −2.28 | 76.49 | 76.49 | Buy |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.59 | −2.77% | −2.27 | 79.59 | 79.59 | Buy |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.80 | −2.52% | −2.27 | 87.80 | 87.80 | Buy |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95.66 | −2.69% | −2.64 | 95.66 | 95.66 | Buy |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.84 | −2.65% | −2.64 | 96.84 | 96.84 | Buy |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.55 | −2.68% | −2.63 | 95.55 | 95.55 | Buy |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.76 | −2.44% | −2.49 | 99.76 | 99.76 | Buy |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.91 | −2.33% | −2.36 | 98.91 | 98.91 | Buy |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.08 | −2.47% | −2.26 | 89.08 | 89.08 | Buy |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.73 | −2.92% | −2.16 | 71.73 | 71.73 | Buy |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62.88 | −3.19% | −2.07 | 62.88 | 62.88 | Buy |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.05 | −3.16% | −1.99 | 61.05 | 61.05 | Buy |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.93 | −2.80% | −1.90 | 65.93 | 65.93 | Buy |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.90 | −2.44% | −1.82 | 72.90 | 72.90 | Buy |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.61 | −2.07% | −1.75 | 82.61 | 82.61 | Buy |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.15 | −1.95% | −1.67 | 84.15 | 84.15 | Sell |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.14 | −1.75% | −1.59 | 89.14 | 89.14 | Sell |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.61 | −1.69% | −1.51 | 87.61 | 87.61 | Sell |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.17 | −1.60% | −1.34 | 82.17 | 82.17 | Buy |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.70 | −1.62% | −1.28 | 77.70 | 77.70 | Buy |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.70 | −1.67% | −1.22 | 71.70 | 71.70 | Buy |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.99 | −1.88% | −1.17 | 60.99 | 60.99 | Buy |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.74 | −1.97% | −1.12 | 55.74 | 55.74 | Buy |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.14 | −1.92% | −1.08 | 55.14 | 55.14 | Buy |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.87 | −1.75% | −1.03 | 57.87 | 57.87 | Buy |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.11 | −1.50% | −0.99 | 65.11 | 65.11 | Buy |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.78 | −1.23% | −0.96 | 76.78 | 76.78 | Buy |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.46 | −1.09% | −0.93 | 84.46 | 84.46 | Buy |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.78 | −0.96% | −0.89 | 91.78 | 91.78 | Buy |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.39 | −2.16% | −2.11 | 95.39 | 95.39 | Neutral |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.48 | −1.20% | −0.92 | 75.48 | 75.48 | Strong sell |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.65 | −1.14% | −0.85 | 73.65 | 73.65 | Strong sell |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.98 | −1.18% | −0.81 | 67.98 | 67.98 | Strong sell |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.99 | −1.23% | −0.75 | 59.99 | 59.99 | Buy |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 51.90 | −1.29% | −0.68 | 51.90 | 51.90 | Strong sell |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.91 | −1.21% | −0.61 | 49.91 | 49.91 | Strong sell |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.60 | −1.04% | −0.53 | 50.60 | 50.60 | Strong sell |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.09 | −0.92% | −0.53 | 57.09 | 57.09 | Strong sell |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.58 | −0.78% | −0.53 | 67.58 | 67.58 | Strong sell |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.12 | −0.85% | −0.66 | 77.12 | 77.12 | Neutral |
| BBEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.48 | −0.79% | −0.67 | 84.48 | 84.48 | — |