Belgian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81.32 | −0.04% | −0.03 | 81.32 | 81.32 | Sell |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91.77 | −5.00% | −4.83 | 91.77 | 91.77 | Strong sell |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87.63 | −2.92% | −2.64 | 87.63 | 87.63 | Strong sell |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.38 | −2.44% | −2.54 | 101.38 | 101.38 | Strong sell |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.14 | −2.41% | −2.35 | 95.14 | 95.14 | Strong sell |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.66 | −2.57% | −2.18 | 82.66 | 82.66 | Sell |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.34 | −1.62% | −1.24 | 75.34 | 75.34 | Strong sell |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.73 | −1.42% | −1.02 | 70.73 | 70.73 | Strong sell |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.05 | −1.27% | −0.89 | 69.05 | 69.05 | Strong sell |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70.38 | −1.61% | −1.15 | 70.38 | 70.38 | Strong sell |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.53 | −1.53% | −1.16 | 74.53 | 74.53 | Strong sell |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.39 | −1.38% | −1.18 | 84.39 | 84.39 | Strong sell |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85.93 | −1.50% | −1.31 | 85.93 | 85.93 | Sell |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.49 | −1.43% | −1.31 | 90.49 | 90.49 | Strong sell |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.51 | −1.41% | −1.31 | 91.51 | 91.51 | Strong sell |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.05 | −0.55% | −0.54 | 97.05 | 97.05 | Sell |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.36 | −0.42% | −0.41 | 98.36 | 98.36 | Sell |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.05 | −0.34% | −0.31 | 90.05 | 90.05 | Neutral |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.95 | −0.32% | −0.23 | 71.95 | 71.95 | Buy |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63.81 | −0.27% | −0.17 | 63.81 | 63.81 | Buy |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.90 | −0.18% | −0.12 | 65.90 | 65.90 | Buy |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.95 | −2.38% | −1.63 | 66.95 | 66.95 | Neutral |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.97 | −2.16% | −1.59 | 71.97 | 71.97 | Neutral |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.66 | −1.92% | −1.56 | 79.66 | 79.66 | Neutral |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.00 | −0.46% | −0.39 | 85.00 | 85.00 | Buy |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.96 | −0.39% | −0.36 | 90.96 | 90.96 | Buy |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.96 | −0.37% | −0.34 | 90.96 | 90.96 | Buy |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.29 | −0.33% | −0.32 | 95.29 | 95.29 | Buy |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.91 | −0.32% | −0.30 | 93.91 | 93.91 | Buy |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.48 | −0.32% | −0.28 | 88.48 | 88.48 | Buy |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.95 | −0.40% | −0.26 | 64.95 | 64.95 | Buy |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.07 | −0.40% | −0.24 | 59.07 | 59.07 | Buy |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.35 | −0.38% | −0.22 | 58.35 | 58.35 | Buy |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.97 | −0.33% | −0.20 | 60.97 | 60.97 | Buy |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.66 | −0.26% | −0.18 | 68.66 | 68.66 | Buy |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.82 | −0.21% | −0.17 | 80.82 | 80.82 | Buy |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.18 | −0.18% | −0.15 | 81.18 | 81.18 | Buy |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.65 | −0.15% | −0.13 | 85.65 | 85.65 | Buy |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.63 | −0.14% | −0.12 | 87.63 | 87.63 | Buy |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.28 | −0.14% | −0.12 | 88.28 | 88.28 | Buy |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.23 | −0.13% | −0.11 | 82.23 | 82.23 | Neutral |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.40 | −0.13% | −0.10 | 74.40 | 74.40 | Neutral |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.12 | −0.14% | −0.09 | 66.12 | 66.12 | Neutral |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57.65 | −0.16% | −0.09 | 57.65 | 57.65 | Neutral |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.27 | −0.16% | −0.09 | 55.27 | 55.27 | Neutral |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.71 | −0.16% | −0.09 | 55.71 | 55.71 | Neutral |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.94 | −0.15% | −0.09 | 61.94 | 61.94 | Neutral |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.14 | −0.14% | −0.10 | 72.14 | 72.14 | Neutral |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.58 | −0.13% | −0.11 | 81.58 | 81.58 | Neutral |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.30 | −0.14% | −0.12 | 88.30 | 88.30 | Sell |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.77 | −0.13% | −0.12 | 88.77 | 88.77 | Sell |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.01 | −1.06% | −0.92 | 86.01 | 86.01 | Strong sell |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.63 | −1.16% | −0.95 | 80.63 | 80.63 | Strong sell |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.76 | −1.30% | −0.96 | 72.76 | 72.76 | Strong sell |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.92 | −1.52% | −0.97 | 62.92 | 62.92 | Strong sell |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 54.88 | −1.75% | −0.98 | 54.88 | 54.88 | Strong sell |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.76 | −1.82% | −0.98 | 52.76 | 52.76 | Strong sell |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.80 | −1.82% | −0.98 | 52.80 | 52.80 | Strong sell |
| BBEBQ2030Belgian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56.75 | — | — | 56.75 | 56.75 | Neutral |