Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 108.23 | +0.95% | +1.02 | 108.23 | 108.23 | Sell |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 114.61 | −1.33% | −1.55 | 114.61 | 114.61 | Strong sell |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.36 | −1.03% | −1.31 | 126.36 | 126.36 | Buy |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.21 | −1.69% | −2.08 | 121.21 | 121.21 | Neutral |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.85 | −1.81% | −1.90 | 102.85 | 102.85 | Strong sell |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.93 | −1.14% | −0.68 | 58.93 | 58.93 | Sell |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.35 | −1.06% | −0.52 | 48.35 | 48.35 | Strong sell |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.89 | −0.14% | −0.08 | 56.89 | 56.89 | Sell |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 58.62 | +0.17% | +0.10 | 58.62 | 58.62 | Sell |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61.01 | −0.25% | −0.15 | 61.01 | 61.01 | Sell |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75.10 | −0.45% | −0.34 | 75.10 | 75.10 | Sell |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110.56 | −1.24% | −1.39 | 110.56 | 110.56 | Buy |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.02 | −1.32% | −1.58 | 118.02 | 118.02 | Buy |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.37 | −1.49% | −1.80 | 119.37 | 119.37 | Buy |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.97 | −0.79% | −0.93 | 116.97 | 116.97 | Strong sell |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108.72 | −0.87% | −0.95 | 108.72 | 108.72 | Strong sell |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94.10 | −0.99% | −0.94 | 94.10 | 94.10 | Strong sell |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.74 | −1.01% | −0.74 | 72.74 | 72.74 | Sell |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.61 | −0.76% | −0.49 | 63.61 | 63.61 | Sell |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66.35 | −0.52% | −0.35 | 66.35 | 66.35 | Sell |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.12 | −0.36% | −0.25 | 69.12 | 69.12 | Sell |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.65 | −0.31% | −0.23 | 74.65 | 74.65 | Strong sell |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.02 | −0.28% | −0.24 | 86.02 | 86.02 | Sell |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.95 | −0.27% | −0.26 | 94.95 | 94.95 | Sell |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.94 | −0.28% | −0.29 | 104.94 | 104.94 | Sell |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.44 | −0.33% | −0.36 | 109.44 | 109.44 | Sell |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.35 | −0.26% | −0.27 | 104.35 | 104.35 | Sell |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.35 | −0.35% | −0.35 | 98.35 | 98.35 | Sell |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.23 | −0.43% | −0.39 | 91.23 | 91.23 | Sell |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.79 | −0.60% | −0.41 | 67.79 | 67.79 | Sell |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.62 | −0.68% | −0.42 | 61.62 | 61.62 | Sell |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.63 | −0.67% | −0.42 | 62.63 | 62.63 | Sell |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.85 | −0.64% | −0.42 | 64.85 | 64.85 | Sell |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.81 | −0.57% | −0.42 | 73.81 | 73.81 | Sell |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.96 | −0.45% | −0.40 | 88.96 | 88.96 | Sell |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.82 | −0.39% | −0.38 | 96.82 | 96.82 | Sell |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.21 | −0.33% | −0.35 | 104.21 | 104.21 | Sell |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106.85 | −0.26% | −0.28 | 106.85 | 106.85 | Buy |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108.39 | −0.29% | −0.31 | 108.39 | 108.39 | Buy |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 99.31 | −0.23% | −0.23 | 99.31 | 99.31 | Buy |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88.64 | −0.21% | −0.19 | 88.64 | 88.64 | Buy |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.14 | −0.21% | −0.16 | 76.14 | 76.14 | Buy |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.24 | −0.21% | −0.14 | 67.24 | 67.24 | Buy |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67.71 | −0.19% | −0.13 | 67.71 | 67.71 | Buy |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.61 | −0.19% | −0.13 | 66.61 | 66.61 | Buy |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.57 | −0.17% | −0.13 | 74.57 | 74.57 | Buy |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.63 | −0.15% | −0.13 | 85.63 | 85.63 | Buy |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.75 | −0.15% | −0.14 | 92.75 | 92.75 | Buy |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.59 | −0.16% | −0.16 | 99.59 | 99.59 | Buy |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.25 | −0.19% | −0.19 | 99.25 | 99.25 | Buy |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.73 | −0.24% | −0.23 | 95.73 | 95.73 | Buy |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.41 | −0.28% | −0.25 | 89.41 | 89.41 | Buy |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.54 | −0.33% | −0.27 | 80.54 | 80.54 | Buy |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.63 | −0.38% | −0.28 | 73.63 | 73.63 | Buy |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.78 | −0.45% | −0.29 | 64.78 | 64.78 | Buy |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.89 | −0.46% | −0.29 | 62.89 | 62.89 | Buy |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.35 | −0.44% | −0.28 | 63.35 | 63.35 | Buy |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71.08 | −0.38% | −0.27 | 71.08 | 71.08 | Neutral |
| BEPU2030Belgian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82.03 | −0.32% | −0.26 | 82.03 | 82.03 | Neutral |